{
  "ticker": {
    "uuid": "b733ed03-2c8f-438c-8c5c-7cb1820546a6",
    "symbol": "267260",
    "name": "HD Hyundai Electric Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 762000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 486147.9375,
    "boundary_margin": 0.567424,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.733378,
    "volatility_stability": 1.2686,
    "risk_context": 0.1364,
    "current_regime": {
      "move": 32.762413,
      "interruption": -0.512007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.211,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67256.148438,
        "direction_boundary": 28568.958984,
        "core_momentum": 1.354169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481762
      },
      {
        "date": "2023-08-25",
        "close": 64943.617188,
        "direction_boundary": 31425.855469,
        "core_momentum": 1.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488045
      },
      {
        "date": "2023-09-01",
        "close": 60800.324219,
        "direction_boundary": 30045.019531,
        "core_momentum": 1.023641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48138
      },
      {
        "date": "2023-09-08",
        "close": 60414.90625,
        "direction_boundary": 32378.152344,
        "core_momentum": 0.865916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450486
      },
      {
        "date": "2023-09-15",
        "close": 67641.570313,
        "direction_boundary": 30473.552734,
        "core_momentum": 1.219681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463776
      },
      {
        "date": "2023-09-22",
        "close": 67256.148438,
        "direction_boundary": 30473.552734,
        "core_momentum": 1.207033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460669
      },
      {
        "date": "2023-09-29",
        "close": 64172.777344,
        "direction_boundary": 30330.710938,
        "core_momentum": 1.115769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469212
      },
      {
        "date": "2023-10-06",
        "close": 63690.996094,
        "direction_boundary": 31425.855469,
        "core_momentum": 1.026707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470604
      },
      {
        "date": "2023-10-13",
        "close": 68990.546875,
        "direction_boundary": 31711.546875,
        "core_momentum": 1.175565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385501
      },
      {
        "date": "2023-10-20",
        "close": 70243.171875,
        "direction_boundary": 29235.568359,
        "core_momentum": 1.402661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377512
      },
      {
        "date": "2023-10-27",
        "close": 71688.5,
        "direction_boundary": 32711.460938,
        "core_momentum": 1.191541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376307
      },
      {
        "date": "2023-11-03",
        "close": 73422.898438,
        "direction_boundary": 36568.269531,
        "core_momentum": 1.007831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376231
      },
      {
        "date": "2023-11-10",
        "close": 80456.859375,
        "direction_boundary": 36568.269531,
        "core_momentum": 1.200182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358497
      },
      {
        "date": "2023-11-17",
        "close": 84792.835938,
        "direction_boundary": 39425.164063,
        "core_momentum": 1.150729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2023-11-24",
        "close": 83636.585938,
        "direction_boundary": 41044.074219,
        "core_momentum": 1.037726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35095
      },
      {
        "date": "2023-12-01",
        "close": 83154.8125,
        "direction_boundary": 36377.8125,
        "core_momentum": 1.285866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342042
      },
      {
        "date": "2023-12-08",
        "close": 77084.40625,
        "direction_boundary": 37472.949219,
        "core_momentum": 1.057068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365818
      },
      {
        "date": "2023-12-15",
        "close": 79011.53125,
        "direction_boundary": 40329.847656,
        "core_momentum": 0.959133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365025
      },
      {
        "date": "2023-12-22",
        "close": 79493.304688,
        "direction_boundary": 39044.246094,
        "core_momentum": 1.03598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2023-12-29",
        "close": 80206.820313,
        "direction_boundary": 40951.09375,
        "core_momentum": 0.9586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321338
      },
      {
        "date": "2024-01-05",
        "close": 88110.414063,
        "direction_boundary": 35844.25,
        "core_momentum": 1.458146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2024-01-12",
        "close": 90647.367188,
        "direction_boundary": 38831.265625,
        "core_momentum": 1.334391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340381
      },
      {
        "date": "2024-01-19",
        "close": 96306.71875,
        "direction_boundary": 35169.769531,
        "core_momentum": 1.738338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2024-01-26",
        "close": 101868.515625,
        "direction_boundary": 37385.941406,
        "core_momentum": 1.724781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2024-02-02",
        "close": 97184.90625,
        "direction_boundary": 37337.757813,
        "core_momentum": 1.602859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358997
      },
      {
        "date": "2024-02-09",
        "close": 104795.765625,
        "direction_boundary": 37096.875,
        "core_momentum": 1.824922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369474
      },
      {
        "date": "2024-02-16",
        "close": 113089.664063,
        "direction_boundary": 37241.402344,
        "core_momentum": 2.036665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363206
      },
      {
        "date": "2024-02-23",
        "close": 130848.359375,
        "direction_boundary": 38494.03125,
        "core_momentum": 2.399186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393757
      },
      {
        "date": "2024-03-01",
        "close": 121383.546875,
        "direction_boundary": 43263.621094,
        "core_momentum": 1.805672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398257
      },
      {
        "date": "2024-03-08",
        "close": 126262.3125,
        "direction_boundary": 38879.453125,
        "core_momentum": 2.247533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395733
      },
      {
        "date": "2024-03-15",
        "close": 144411.296875,
        "direction_boundary": 37675.003906,
        "core_momentum": 2.83308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2024-03-22",
        "close": 162462.703125,
        "direction_boundary": 36759.625,
        "core_momentum": 3.419596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420466
      },
      {
        "date": "2024-03-29",
        "close": 175049.890625,
        "direction_boundary": 36518.746094,
        "core_momentum": 3.793426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407302
      },
      {
        "date": "2024-04-05",
        "close": 189686.171875,
        "direction_boundary": 36807.804688,
        "core_momentum": 4.153423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405616
      },
      {
        "date": "2024-04-12",
        "close": 229301.71875,
        "direction_boundary": 45817.046875,
        "core_momentum": 4.004725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452044
      },
      {
        "date": "2024-04-19",
        "close": 238083.5,
        "direction_boundary": 49141.3125,
        "core_momentum": 3.844875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450413
      },
      {
        "date": "2024-04-26",
        "close": 243938.015625,
        "direction_boundary": 48755.886719,
        "core_momentum": 4.003253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449982
      },
      {
        "date": "2024-05-03",
        "close": 224422.96875,
        "direction_boundary": 50008.511719,
        "core_momentum": 3.487695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484328
      },
      {
        "date": "2024-05-10",
        "close": 255647.03125,
        "direction_boundary": 45672.511719,
        "core_momentum": 4.597394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494965
      },
      {
        "date": "2024-05-17",
        "close": 243938.015625,
        "direction_boundary": 43938.117188,
        "core_momentum": 4.551854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510677
      },
      {
        "date": "2024-05-24",
        "close": 276137.8125,
        "direction_boundary": 46491.539063,
        "core_momentum": 4.939528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517022
      },
      {
        "date": "2024-05-31",
        "close": 293701.375,
        "direction_boundary": 50490.289063,
        "core_momentum": 4.816987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511964
      },
      {
        "date": "2024-06-07",
        "close": 253695.53125,
        "direction_boundary": 52128.332031,
        "core_momentum": 3.866749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553918
      },
      {
        "date": "2024-06-14",
        "close": 282968.09375,
        "direction_boundary": 53959.089844,
        "core_momentum": 4.244123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559837
      },
      {
        "date": "2024-06-21",
        "close": 309313.375,
        "direction_boundary": 54826.285156,
        "core_momentum": 4.641699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558914
      },
      {
        "date": "2024-06-28",
        "close": 302483.09375,
        "direction_boundary": 62727.4375,
        "core_momentum": 3.822182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565405
      },
      {
        "date": "2024-07-05",
        "close": 304434.625,
        "direction_boundary": 65232.679688,
        "core_momentum": 3.666904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565146
      },
      {
        "date": "2024-07-12",
        "close": 326389.0625,
        "direction_boundary": 65329.039063,
        "core_momentum": 3.996079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565224
      },
      {
        "date": "2024-07-19",
        "close": 299555.875,
        "direction_boundary": 67737.914063,
        "core_momentum": 3.422278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595029
      },
      {
        "date": "2024-07-26",
        "close": 312240.65625,
        "direction_boundary": 70243.171875,
        "core_momentum": 3.445139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59476
      },
      {
        "date": "2024-08-02",
        "close": 268331.8125,
        "direction_boundary": 70339.539063,
        "core_momentum": 2.814808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64219
      },
      {
        "date": "2024-08-09",
        "close": 281992.375,
        "direction_boundary": 71303.078125,
        "core_momentum": 2.954842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640267
      },
      {
        "date": "2024-08-16",
        "close": 290286.25,
        "direction_boundary": 67256.148438,
        "core_momentum": 3.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637991
      },
      {
        "date": "2024-08-23",
        "close": 306386.125,
        "direction_boundary": 64943.617188,
        "core_momentum": 3.717725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618859
      },
      {
        "date": "2024-08-30",
        "close": 298092.25,
        "direction_boundary": 60800.324219,
        "core_momentum": 3.902807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605646
      },
      {
        "date": "2024-09-06",
        "close": 233204.75,
        "direction_boundary": 60414.90625,
        "core_momentum": 2.860053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71928
      },
      {
        "date": "2024-09-13",
        "close": 276625.65625,
        "direction_boundary": 67641.570313,
        "core_momentum": 3.089581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732159
      },
      {
        "date": "2024-09-20",
        "close": 325901.1875,
        "direction_boundary": 67256.148438,
        "core_momentum": 3.845671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74651
      },
      {
        "date": "2024-09-27",
        "close": 312779.84375,
        "direction_boundary": 64172.777344,
        "core_momentum": 3.874027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74892
      },
      {
        "date": "2024-10-04",
        "close": 315227.1875,
        "direction_boundary": 63690.996094,
        "core_momentum": 3.949321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744431
      },
      {
        "date": "2024-10-11",
        "close": 301521.71875,
        "direction_boundary": 68990.546875,
        "core_momentum": 3.370479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70729
      },
      {
        "date": "2024-10-18",
        "close": 303969.09375,
        "direction_boundary": 70243.171875,
        "core_momentum": 3.327383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706216
      },
      {
        "date": "2024-10-25",
        "close": 337743.4375,
        "direction_boundary": 71688.5,
        "core_momentum": 3.711264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718477
      },
      {
        "date": "2024-11-01",
        "close": 315716.6875,
        "direction_boundary": 73422.898438,
        "core_momentum": 3.299976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714552
      },
      {
        "date": "2024-11-08",
        "close": 355854.3125,
        "direction_boundary": 80456.859375,
        "core_momentum": 3.422921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711223
      },
      {
        "date": "2024-11-15",
        "close": 354875.375,
        "direction_boundary": 84792.835938,
        "core_momentum": 3.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706443
      },
      {
        "date": "2024-11-22",
        "close": 355364.8125,
        "direction_boundary": 83636.585938,
        "core_momentum": 3.248916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688647
      },
      {
        "date": "2024-11-29",
        "close": 342148.78125,
        "direction_boundary": 83154.8125,
        "core_momentum": 3.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687462
      },
      {
        "date": "2024-12-06",
        "close": 347533.09375,
        "direction_boundary": 77084.40625,
        "core_momentum": 3.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651447
      },
      {
        "date": "2024-12-13",
        "close": 364175.5625,
        "direction_boundary": 79011.53125,
        "core_momentum": 3.609144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638461
      },
      {
        "date": "2024-12-20",
        "close": 358301.71875,
        "direction_boundary": 79493.304688,
        "core_momentum": 3.507319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628925
      },
      {
        "date": "2024-12-27",
        "close": 383265.40625,
        "direction_boundary": 80206.820313,
        "core_momentum": 3.778464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633225
      },
      {
        "date": "2025-01-03",
        "close": 391586.59375,
        "direction_boundary": 88110.414063,
        "core_momentum": 3.444271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633442
      },
      {
        "date": "2025-01-10",
        "close": 388649.6875,
        "direction_boundary": 90647.367188,
        "core_momentum": 3.28749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62785
      },
      {
        "date": "2025-01-17",
        "close": 409208.0,
        "direction_boundary": 96306.71875,
        "core_momentum": 3.249008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616157
      },
      {
        "date": "2025-01-24",
        "close": 435640.125,
        "direction_boundary": 101868.515625,
        "core_momentum": 3.276494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618868
      },
      {
        "date": "2025-01-31",
        "close": 401376.28125,
        "direction_boundary": 97184.90625,
        "core_momentum": 3.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588679
      },
      {
        "date": "2025-02-07",
        "close": 382775.90625,
        "direction_boundary": 104795.765625,
        "core_momentum": 2.652589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592794
      },
      {
        "date": "2025-02-14",
        "close": 377881.09375,
        "direction_boundary": 113089.664063,
        "core_momentum": 2.341429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593202
      },
      {
        "date": "2025-02-21",
        "close": 371349.3125,
        "direction_boundary": 130848.359375,
        "core_momentum": 1.838013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59091
      },
      {
        "date": "2025-02-28",
        "close": 322331.1875,
        "direction_boundary": 121383.546875,
        "core_momentum": 1.655477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624598
      },
      {
        "date": "2025-03-07",
        "close": 334214.40625,
        "direction_boundary": 126262.3125,
        "core_momentum": 1.646985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512568
      },
      {
        "date": "2025-03-14",
        "close": 335204.65625,
        "direction_boundary": 144411.296875,
        "core_momentum": 1.32118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459953
      },
      {
        "date": "2025-03-21",
        "close": 326292.28125,
        "direction_boundary": 162462.703125,
        "core_momentum": 1.008413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2025-03-28",
        "close": 302030.78125,
        "direction_boundary": 175049.890625,
        "core_momentum": 0.725398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413001
      },
      {
        "date": "2025-04-04",
        "close": 300050.25,
        "direction_boundary": 189686.171875,
        "core_momentum": 0.581825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412846
      },
      {
        "date": "2025-04-11",
        "close": 307477.25,
        "direction_boundary": 229301.71875,
        "core_momentum": 0.340929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409687
      },
      {
        "date": "2025-04-18",
        "close": 327282.5625,
        "direction_boundary": 238083.5,
        "core_momentum": 0.374655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418468
      },
      {
        "date": "2025-04-25",
        "close": 296584.34375,
        "direction_boundary": 243938.015625,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414048
      },
      {
        "date": "2025-05-02",
        "close": 319855.53125,
        "direction_boundary": 224422.96875,
        "core_momentum": 0.425235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418375
      },
      {
        "date": "2025-05-09",
        "close": 331243.59375,
        "direction_boundary": 255647.03125,
        "core_momentum": 0.295707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385303
      },
      {
        "date": "2025-05-16",
        "close": 361446.65625,
        "direction_boundary": 243938.015625,
        "core_momentum": 0.481715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40502
      },
      {
        "date": "2025-05-23",
        "close": 382242.25,
        "direction_boundary": 276137.8125,
        "core_momentum": 0.384245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412205
      },
      {
        "date": "2025-05-30",
        "close": 375310.375,
        "direction_boundary": 293701.375,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40922
      },
      {
        "date": "2025-06-06",
        "close": 385213.03125,
        "direction_boundary": 253695.53125,
        "core_momentum": 0.518407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2025-06-13",
        "close": 425813.875,
        "direction_boundary": 282968.09375,
        "core_momentum": 0.504812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427567
      },
      {
        "date": "2025-06-20",
        "close": 465424.46875,
        "direction_boundary": 309313.375,
        "core_momentum": 0.504702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441277
      },
      {
        "date": "2025-06-27",
        "close": 484656.71875,
        "direction_boundary": 302483.09375,
        "core_momentum": 0.602261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435841
      },
      {
        "date": "2025-07-04",
        "close": 429480.40625,
        "direction_boundary": 304434.625,
        "core_momentum": 0.410748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470991
      },
      {
        "date": "2025-07-11",
        "close": 439919.15625,
        "direction_boundary": 326389.0625,
        "core_momentum": 0.347837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471538
      },
      {
        "date": "2025-07-18",
        "close": 479685.84375,
        "direction_boundary": 299555.875,
        "core_momentum": 0.601323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480886
      },
      {
        "date": "2025-07-25",
        "close": 486147.9375,
        "direction_boundary": 312240.65625,
        "core_momentum": 0.556966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474121
      },
      {
        "date": "2025-08-01",
        "close": 481177.09375,
        "direction_boundary": 268331.8125,
        "core_momentum": 0.793217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458233
      },
      {
        "date": "2025-08-08",
        "close": 486147.9375,
        "direction_boundary": 281992.375,
        "core_momentum": 0.723975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451463
      },
      {
        "date": "2025-08-15",
        "close": 484656.71875,
        "direction_boundary": 290286.25,
        "core_momentum": 0.669582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450709
      },
      {
        "date": "2025-08-22",
        "close": 487142.09375,
        "direction_boundary": 306386.125,
        "core_momentum": 0.589961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449088
      },
      {
        "date": "2025-08-29",
        "close": 489627.53125,
        "direction_boundary": 298092.25,
        "core_momentum": 0.642537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2025-09-05",
        "close": 513984.65625,
        "direction_boundary": 233204.75,
        "core_momentum": 1.204006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393904
      },
      {
        "date": "2025-09-12",
        "close": 591529.75,
        "direction_boundary": 276625.65625,
        "core_momentum": 1.138376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2025-09-19",
        "close": 590535.5625,
        "direction_boundary": 325901.1875,
        "core_momentum": 0.812008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424695
      },
      {
        "date": "2025-09-26",
        "close": 565681.375,
        "direction_boundary": 312779.84375,
        "core_momentum": 0.808561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410982
      },
      {
        "date": "2025-10-03",
        "close": 618372.1875,
        "direction_boundary": 315227.1875,
        "core_momentum": 0.961671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418027
      },
      {
        "date": "2025-10-10",
        "close": 656150.625,
        "direction_boundary": 301521.71875,
        "core_momentum": 1.176131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420254
      },
      {
        "date": "2025-10-17",
        "close": 663109.75,
        "direction_boundary": 303969.09375,
        "core_momentum": 1.181504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418193
      },
      {
        "date": "2025-10-24",
        "close": 775450.6875,
        "direction_boundary": 337743.4375,
        "core_momentum": 1.295976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414449
      },
      {
        "date": "2025-10-31",
        "close": 864925.8125,
        "direction_boundary": 315716.6875,
        "core_momentum": 1.739563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42325
      },
      {
        "date": "2025-11-07",
        "close": 813229.0625,
        "direction_boundary": 355854.3125,
        "core_momentum": 1.285287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445373
      },
      {
        "date": "2025-11-14",
        "close": 819194.125,
        "direction_boundary": 354875.375,
        "core_momentum": 1.308399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440217
      },
      {
        "date": "2025-11-21",
        "close": 746619.8125,
        "direction_boundary": 355364.8125,
        "core_momentum": 1.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470915
      },
      {
        "date": "2025-11-28",
        "close": 770479.875,
        "direction_boundary": 342148.78125,
        "core_momentum": 1.251885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466642
      },
      {
        "date": "2025-12-05",
        "close": 827147.375,
        "direction_boundary": 347533.09375,
        "core_momentum": 1.380054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470473
      },
      {
        "date": "2025-12-12",
        "close": 860949.125,
        "direction_boundary": 364175.5625,
        "core_momentum": 1.364105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459635
      },
      {
        "date": "2025-12-19",
        "close": 802293.25,
        "direction_boundary": 358301.71875,
        "core_momentum": 1.239155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469807
      },
      {
        "date": "2025-12-26",
        "close": 759544.0625,
        "direction_boundary": 383265.40625,
        "core_momentum": 0.98177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480331
      },
      {
        "date": "2026-01-02",
        "close": 814223.25,
        "direction_boundary": 391586.59375,
        "core_momentum": 1.079293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441836
      },
      {
        "date": "2026-01-09",
        "close": 843054.125,
        "direction_boundary": 388649.6875,
        "core_momentum": 1.169188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44206
      },
      {
        "date": "2026-01-16",
        "close": 900715.8125,
        "direction_boundary": 409208.0,
        "core_momentum": 1.20112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437264
      },
      {
        "date": "2026-01-23",
        "close": 878844.125,
        "direction_boundary": 435640.125,
        "core_momentum": 1.017363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442289
      },
      {
        "date": "2026-01-30",
        "close": 883815.0,
        "direction_boundary": 401376.28125,
        "core_momentum": 1.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440457
      },
      {
        "date": "2026-02-06",
        "close": 835100.75,
        "direction_boundary": 382775.90625,
        "core_momentum": 1.181696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454026
      },
      {
        "date": "2026-02-13",
        "close": 943465.0625,
        "direction_boundary": 377881.09375,
        "core_momentum": 1.496725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473579
      },
      {
        "date": "2026-02-20",
        "close": 1005103.4375,
        "direction_boundary": 371349.3125,
        "core_momentum": 1.706625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475409
      },
      {
        "date": "2026-02-27",
        "close": 1048997.875,
        "direction_boundary": 322331.1875,
        "core_momentum": 2.25441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47467
      },
      {
        "date": "2026-03-06",
        "close": 967076.0625,
        "direction_boundary": 334214.40625,
        "core_momentum": 1.89358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497741
      },
      {
        "date": "2026-03-13",
        "close": 928113.3125,
        "direction_boundary": 335204.65625,
        "core_momentum": 1.768796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476197
      },
      {
        "date": "2026-03-20",
        "close": 958084.6875,
        "direction_boundary": 326292.28125,
        "core_momentum": 1.936278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475786
      },
      {
        "date": "2026-03-27",
        "close": 914126.6875,
        "direction_boundary": 302030.78125,
        "core_momentum": 2.026601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476845
      },
      {
        "date": "2026-04-03",
        "close": 882157.25,
        "direction_boundary": 300050.25,
        "core_momentum": 1.940032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471234
      },
      {
        "date": "2026-04-10",
        "close": 998046.5,
        "direction_boundary": 307477.25,
        "core_momentum": 2.24592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491606
      },
      {
        "date": "2026-04-17",
        "close": 1085962.5,
        "direction_boundary": 327282.5625,
        "core_momentum": 2.318119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500521
      },
      {
        "date": "2026-04-24",
        "close": 1246808.875,
        "direction_boundary": 296584.34375,
        "core_momentum": 3.203893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490977
      },
      {
        "date": "2026-05-01",
        "close": 1250805.0,
        "direction_boundary": 319855.53125,
        "core_momentum": 2.910531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473403
      },
      {
        "date": "2026-05-08",
        "close": 1401660.875,
        "direction_boundary": 331243.59375,
        "core_momentum": 3.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479705
      },
      {
        "date": "2026-05-15",
        "close": 1179000.0,
        "direction_boundary": 361446.65625,
        "core_momentum": 2.261892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549966
      },
      {
        "date": "2026-05-22",
        "close": 1173000.0,
        "direction_boundary": 382242.25,
        "core_momentum": 2.068735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528963
      },
      {
        "date": "2026-05-29",
        "close": 1053000.0,
        "direction_boundary": 375310.375,
        "core_momentum": 1.805678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556156
      },
      {
        "date": "2026-06-05",
        "close": 956000.0,
        "direction_boundary": 385213.03125,
        "core_momentum": 1.481744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569042
      },
      {
        "date": "2026-06-12",
        "close": 1130000.0,
        "direction_boundary": 425813.875,
        "core_momentum": 1.653742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610284
      },
      {
        "date": "2026-06-19",
        "close": 1078000.0,
        "direction_boundary": 465424.46875,
        "core_momentum": 1.316165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6049
      },
      {
        "date": "2026-06-26",
        "close": 883000.0,
        "direction_boundary": 484656.71875,
        "core_momentum": 0.821908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666712
      },
      {
        "date": "2026-07-03",
        "close": 945000.0,
        "direction_boundary": 429480.40625,
        "core_momentum": 1.200333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666399
      },
      {
        "date": "2026-07-10",
        "close": 851000.0,
        "direction_boundary": 439919.15625,
        "core_momentum": 0.934446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682144
      },
      {
        "date": "2026-07-17",
        "close": 797000.0,
        "direction_boundary": 479685.84375,
        "core_momentum": 0.661504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681189
      },
      {
        "date": "2026-07-24",
        "close": 810000.0,
        "direction_boundary": 486147.9375,
        "core_momentum": 0.666159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681155
      },
      {
        "date": "2026-07-31",
        "close": 684000.0,
        "direction_boundary": 481177.09375,
        "core_momentum": 0.421514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718708
      },
      {
        "date": "2026-08-07",
        "close": 762000.0,
        "direction_boundary": 486147.9375,
        "core_momentum": 0.567424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67256.148438,
        "volume": 1057819
      },
      {
        "date": "2023-08-25",
        "close": 64943.617188,
        "volume": 1145450
      },
      {
        "date": "2023-09-01",
        "close": 60800.324219,
        "volume": 1734166
      },
      {
        "date": "2023-09-08",
        "close": 60414.90625,
        "volume": 1291863
      },
      {
        "date": "2023-09-15",
        "close": 67641.570313,
        "volume": 1661491
      },
      {
        "date": "2023-09-22",
        "close": 67256.148438,
        "volume": 1049328
      },
      {
        "date": "2023-09-29",
        "close": 64172.777344,
        "volume": 584676
      },
      {
        "date": "2023-10-06",
        "close": 63690.996094,
        "volume": 358490
      },
      {
        "date": "2023-10-13",
        "close": 68990.546875,
        "volume": 792953
      },
      {
        "date": "2023-10-20",
        "close": 70243.171875,
        "volume": 1837892
      },
      {
        "date": "2023-10-27",
        "close": 71688.5,
        "volume": 2323933
      },
      {
        "date": "2023-11-03",
        "close": 73422.898438,
        "volume": 1873296
      },
      {
        "date": "2023-11-10",
        "close": 80456.859375,
        "volume": 2277567
      },
      {
        "date": "2023-11-17",
        "close": 84792.835938,
        "volume": 1633290
      },
      {
        "date": "2023-11-24",
        "close": 83636.585938,
        "volume": 1113767
      },
      {
        "date": "2023-12-01",
        "close": 83154.8125,
        "volume": 1437301
      },
      {
        "date": "2023-12-08",
        "close": 77084.40625,
        "volume": 1130668
      },
      {
        "date": "2023-12-15",
        "close": 79011.53125,
        "volume": 1763765
      },
      {
        "date": "2023-12-22",
        "close": 79493.304688,
        "volume": 735036
      },
      {
        "date": "2023-12-29",
        "close": 80206.820313,
        "volume": 442749
      },
      {
        "date": "2024-01-05",
        "close": 88110.414063,
        "volume": 1695693
      },
      {
        "date": "2024-01-12",
        "close": 90647.367188,
        "volume": 1089464
      },
      {
        "date": "2024-01-19",
        "close": 96306.71875,
        "volume": 1012969
      },
      {
        "date": "2024-01-26",
        "close": 101868.515625,
        "volume": 1206513
      },
      {
        "date": "2024-02-02",
        "close": 97184.90625,
        "volume": 1405281
      },
      {
        "date": "2024-02-09",
        "close": 104795.765625,
        "volume": 1175337
      },
      {
        "date": "2024-02-16",
        "close": 113089.664063,
        "volume": 1158174
      },
      {
        "date": "2024-02-23",
        "close": 130848.359375,
        "volume": 2097916
      },
      {
        "date": "2024-03-01",
        "close": 121383.546875,
        "volume": 1425624
      },
      {
        "date": "2024-03-08",
        "close": 126262.3125,
        "volume": 1212555
      },
      {
        "date": "2024-03-15",
        "close": 144411.296875,
        "volume": 2601831
      },
      {
        "date": "2024-03-22",
        "close": 162462.703125,
        "volume": 1767052
      },
      {
        "date": "2024-03-29",
        "close": 175049.890625,
        "volume": 2008582
      },
      {
        "date": "2024-04-05",
        "close": 189686.171875,
        "volume": 2114035
      },
      {
        "date": "2024-04-12",
        "close": 229301.71875,
        "volume": 3281576
      },
      {
        "date": "2024-04-19",
        "close": 238083.5,
        "volume": 5945780
      },
      {
        "date": "2024-04-26",
        "close": 243938.015625,
        "volume": 6346191
      },
      {
        "date": "2024-05-03",
        "close": 224422.96875,
        "volume": 2233403
      },
      {
        "date": "2024-05-10",
        "close": 255647.03125,
        "volume": 2696986
      },
      {
        "date": "2024-05-17",
        "close": 243938.015625,
        "volume": 2712909
      },
      {
        "date": "2024-05-24",
        "close": 276137.8125,
        "volume": 3443064
      },
      {
        "date": "2024-05-31",
        "close": 293701.375,
        "volume": 5372060
      },
      {
        "date": "2024-06-07",
        "close": 253695.53125,
        "volume": 2282736
      },
      {
        "date": "2024-06-14",
        "close": 282968.09375,
        "volume": 3079402
      },
      {
        "date": "2024-06-21",
        "close": 309313.375,
        "volume": 2053296
      },
      {
        "date": "2024-06-28",
        "close": 302483.09375,
        "volume": 1899840
      },
      {
        "date": "2024-07-05",
        "close": 304434.625,
        "volume": 1921994
      },
      {
        "date": "2024-07-12",
        "close": 326389.0625,
        "volume": 1966954
      },
      {
        "date": "2024-07-19",
        "close": 299555.875,
        "volume": 1704948
      },
      {
        "date": "2024-07-26",
        "close": 312240.65625,
        "volume": 5463531
      },
      {
        "date": "2024-08-02",
        "close": 268331.8125,
        "volume": 3079215
      },
      {
        "date": "2024-08-09",
        "close": 281992.375,
        "volume": 3941219
      },
      {
        "date": "2024-08-16",
        "close": 290286.25,
        "volume": 1747763
      },
      {
        "date": "2024-08-23",
        "close": 306386.125,
        "volume": 1841070
      },
      {
        "date": "2024-08-30",
        "close": 298092.25,
        "volume": 1970606
      },
      {
        "date": "2024-09-06",
        "close": 233204.75,
        "volume": 2689873
      },
      {
        "date": "2024-09-13",
        "close": 276625.65625,
        "volume": 2562404
      },
      {
        "date": "2024-09-20",
        "close": 325901.1875,
        "volume": 1827619
      },
      {
        "date": "2024-09-27",
        "close": 312779.84375,
        "volume": 1849339
      },
      {
        "date": "2024-10-04",
        "close": 315227.1875,
        "volume": 910880
      },
      {
        "date": "2024-10-11",
        "close": 301521.71875,
        "volume": 1322936
      },
      {
        "date": "2024-10-18",
        "close": 303969.09375,
        "volume": 727233
      },
      {
        "date": "2024-10-25",
        "close": 337743.4375,
        "volume": 1992995
      },
      {
        "date": "2024-11-01",
        "close": 315716.6875,
        "volume": 1215752
      },
      {
        "date": "2024-11-08",
        "close": 355854.3125,
        "volume": 1709637
      },
      {
        "date": "2024-11-15",
        "close": 354875.375,
        "volume": 2284615
      },
      {
        "date": "2024-11-22",
        "close": 355364.8125,
        "volume": 1201834
      },
      {
        "date": "2024-11-29",
        "close": 342148.78125,
        "volume": 1510297
      },
      {
        "date": "2024-12-06",
        "close": 347533.09375,
        "volume": 1360080
      },
      {
        "date": "2024-12-13",
        "close": 364175.5625,
        "volume": 1309390
      },
      {
        "date": "2024-12-20",
        "close": 358301.71875,
        "volume": 1548715
      },
      {
        "date": "2024-12-27",
        "close": 383265.40625,
        "volume": 852970
      },
      {
        "date": "2025-01-03",
        "close": 391586.59375,
        "volume": 746607
      },
      {
        "date": "2025-01-10",
        "close": 388649.6875,
        "volume": 1200705
      },
      {
        "date": "2025-01-17",
        "close": 409208.0,
        "volume": 722071
      },
      {
        "date": "2025-01-24",
        "close": 435640.125,
        "volume": 2487966
      },
      {
        "date": "2025-01-31",
        "close": 401376.28125,
        "volume": 911560
      },
      {
        "date": "2025-02-07",
        "close": 382775.90625,
        "volume": 1491897
      },
      {
        "date": "2025-02-14",
        "close": 377881.09375,
        "volume": 1262369
      },
      {
        "date": "2025-02-21",
        "close": 371349.3125,
        "volume": 1683217
      },
      {
        "date": "2025-02-28",
        "close": 322331.1875,
        "volume": 2069841
      },
      {
        "date": "2025-03-07",
        "close": 334214.40625,
        "volume": 1301459
      },
      {
        "date": "2025-03-14",
        "close": 335204.65625,
        "volume": 1368467
      },
      {
        "date": "2025-03-21",
        "close": 326292.28125,
        "volume": 1307888
      },
      {
        "date": "2025-03-28",
        "close": 302030.78125,
        "volume": 1455446
      },
      {
        "date": "2025-04-04",
        "close": 300050.25,
        "volume": 1616638
      },
      {
        "date": "2025-04-11",
        "close": 307477.25,
        "volume": 2004232
      },
      {
        "date": "2025-04-18",
        "close": 327282.5625,
        "volume": 1247104
      },
      {
        "date": "2025-04-25",
        "close": 296584.34375,
        "volume": 2138696
      },
      {
        "date": "2025-05-02",
        "close": 319855.53125,
        "volume": 1158005
      },
      {
        "date": "2025-05-09",
        "close": 331243.59375,
        "volume": 924219
      },
      {
        "date": "2025-05-16",
        "close": 361446.65625,
        "volume": 1386933
      },
      {
        "date": "2025-05-23",
        "close": 382242.25,
        "volume": 1300305
      },
      {
        "date": "2025-05-30",
        "close": 375310.375,
        "volume": 950220
      },
      {
        "date": "2025-06-06",
        "close": 385213.03125,
        "volume": 609471
      },
      {
        "date": "2025-06-13",
        "close": 425813.875,
        "volume": 1621260
      },
      {
        "date": "2025-06-20",
        "close": 465424.46875,
        "volume": 1311496
      },
      {
        "date": "2025-06-27",
        "close": 484656.71875,
        "volume": 1070145
      },
      {
        "date": "2025-07-04",
        "close": 429480.40625,
        "volume": 1704363
      },
      {
        "date": "2025-07-11",
        "close": 439919.15625,
        "volume": 1056965
      },
      {
        "date": "2025-07-18",
        "close": 479685.84375,
        "volume": 1044431
      },
      {
        "date": "2025-07-25",
        "close": 486147.9375,
        "volume": 1654798
      },
      {
        "date": "2025-08-01",
        "close": 481177.09375,
        "volume": 963213
      },
      {
        "date": "2025-08-08",
        "close": 486147.9375,
        "volume": 719955
      },
      {
        "date": "2025-08-15",
        "close": 484656.71875,
        "volume": 575590
      },
      {
        "date": "2025-08-22",
        "close": 487142.09375,
        "volume": 1077504
      },
      {
        "date": "2025-08-29",
        "close": 489627.53125,
        "volume": 546336
      },
      {
        "date": "2025-09-05",
        "close": 513984.65625,
        "volume": 539667
      },
      {
        "date": "2025-09-12",
        "close": 591529.75,
        "volume": 1025126
      },
      {
        "date": "2025-09-19",
        "close": 590535.5625,
        "volume": 478420
      },
      {
        "date": "2025-09-26",
        "close": 565681.375,
        "volume": 631100
      },
      {
        "date": "2025-10-03",
        "close": 618372.1875,
        "volume": 517029
      },
      {
        "date": "2025-10-10",
        "close": 656150.625,
        "volume": 190547
      },
      {
        "date": "2025-10-17",
        "close": 663109.75,
        "volume": 784063
      },
      {
        "date": "2025-10-24",
        "close": 775450.6875,
        "volume": 967471
      },
      {
        "date": "2025-10-31",
        "close": 864925.8125,
        "volume": 1021465
      },
      {
        "date": "2025-11-07",
        "close": 813229.0625,
        "volume": 1720088
      },
      {
        "date": "2025-11-14",
        "close": 819194.125,
        "volume": 974226
      },
      {
        "date": "2025-11-21",
        "close": 746619.8125,
        "volume": 912874
      },
      {
        "date": "2025-11-28",
        "close": 770479.875,
        "volume": 691616
      },
      {
        "date": "2025-12-05",
        "close": 827147.375,
        "volume": 763591
      },
      {
        "date": "2025-12-12",
        "close": 860949.125,
        "volume": 598090
      },
      {
        "date": "2025-12-19",
        "close": 802293.25,
        "volume": 489771
      },
      {
        "date": "2025-12-26",
        "close": 759544.0625,
        "volume": 370814
      },
      {
        "date": "2026-01-02",
        "close": 814223.25,
        "volume": 319459
      },
      {
        "date": "2026-01-09",
        "close": 843054.125,
        "volume": 1187857
      },
      {
        "date": "2026-01-16",
        "close": 900715.8125,
        "volume": 965994
      },
      {
        "date": "2026-01-23",
        "close": 878844.125,
        "volume": 706689
      },
      {
        "date": "2026-01-30",
        "close": 883815.0,
        "volume": 947676
      },
      {
        "date": "2026-02-06",
        "close": 835100.75,
        "volume": 846222
      },
      {
        "date": "2026-02-13",
        "close": 943465.0625,
        "volume": 1041674
      },
      {
        "date": "2026-02-20",
        "close": 1005103.4375,
        "volume": 283985
      },
      {
        "date": "2026-02-27",
        "close": 1048997.875,
        "volume": 1074547
      },
      {
        "date": "2026-03-06",
        "close": 967076.0625,
        "volume": 895024
      },
      {
        "date": "2026-03-13",
        "close": 928113.3125,
        "volume": 719426
      },
      {
        "date": "2026-03-20",
        "close": 958084.6875,
        "volume": 518058
      },
      {
        "date": "2026-03-27",
        "close": 914126.6875,
        "volume": 641270
      },
      {
        "date": "2026-04-03",
        "close": 882157.25,
        "volume": 726620
      },
      {
        "date": "2026-04-10",
        "close": 998046.5,
        "volume": 596857
      },
      {
        "date": "2026-04-17",
        "close": 1085962.5,
        "volume": 722449
      },
      {
        "date": "2026-04-24",
        "close": 1246808.875,
        "volume": 948409
      },
      {
        "date": "2026-05-01",
        "close": 1250805.0,
        "volume": 923267
      },
      {
        "date": "2026-05-08",
        "close": 1401660.875,
        "volume": 863589
      },
      {
        "date": "2026-05-15",
        "close": 1179000.0,
        "volume": 849416
      },
      {
        "date": "2026-05-22",
        "close": 1173000.0,
        "volume": 855092
      },
      {
        "date": "2026-05-29",
        "close": 1053000.0,
        "volume": 903526
      },
      {
        "date": "2026-06-05",
        "close": 956000.0,
        "volume": 127356
      },
      {
        "date": "2026-06-12",
        "close": 1130000.0,
        "volume": 470167
      },
      {
        "date": "2026-06-19",
        "close": 1078000.0,
        "volume": 210942
      },
      {
        "date": "2026-06-26",
        "close": 883000.0,
        "volume": 177503
      },
      {
        "date": "2026-07-03",
        "close": 945000.0,
        "volume": 174000
      },
      {
        "date": "2026-07-10",
        "close": 851000.0,
        "volume": 919902
      },
      {
        "date": "2026-07-17",
        "close": 797000.0,
        "volume": 694445
      },
      {
        "date": "2026-07-24",
        "close": 810000.0,
        "volume": 567019
      },
      {
        "date": "2026-07-31",
        "close": 684000.0,
        "volume": 1437339
      },
      {
        "date": "2026-08-07",
        "close": 762000.0,
        "volume": 735341
      }
    ],
    "sharemaestro_context": {
      "trend": 980996.127083,
      "fair_value": 459919.864108,
      "market_activity": -8.595187,
      "market_dynamics": -0.973399,
      "relative_strength": -26.413408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.017327,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.034847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.313524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114209,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.526015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.533201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.357636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.262195
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.002049
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.075515
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 32.762413
      }
    ]
  }
}