{
  "ticker": {
    "uuid": "b7350fb0-16e4-4c51-b53b-3a26a71ff1fa",
    "symbol": "WAT",
    "name": "Waters Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6660.450195,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5565.0,
    "boundary_margin": 0.196846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432653,
    "volatility_stability": 0.8703,
    "risk_context": 0.2311,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.226,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2023-08-18",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2023-08-25",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2023-09-01",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2023-09-08",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2023-09-15",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2023-09-22",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2023-09-29",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2023-10-06",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290265
      },
      {
        "date": "2023-10-13",
        "close": 4514.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.317186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290265
      },
      {
        "date": "2023-10-20",
        "close": 4573.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.308262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2023-10-27",
        "close": 4573.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.308262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2023-11-03",
        "close": 4573.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.308262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2023-11-10",
        "close": 4521.22998,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.316093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291379
      },
      {
        "date": "2023-11-17",
        "close": 4521.22998,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.316093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291379
      },
      {
        "date": "2023-11-24",
        "close": 4760.109863,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.279958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302729
      },
      {
        "date": "2023-12-01",
        "close": 4750.109863,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.281471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30266
      },
      {
        "date": "2023-12-08",
        "close": 5069.5,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.233158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318326
      },
      {
        "date": "2023-12-15",
        "close": 5281.299805,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.20112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324254
      },
      {
        "date": "2023-12-22",
        "close": 5580.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.155937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333773
      },
      {
        "date": "2023-12-29",
        "close": 5580.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.155937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333773
      },
      {
        "date": "2024-01-05",
        "close": 5620.359863,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.149832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333918
      },
      {
        "date": "2024-01-12",
        "close": 5620.359863,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.149832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333918
      },
      {
        "date": "2024-01-19",
        "close": 5305.330078,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.197485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168915
      },
      {
        "date": "2024-01-26",
        "close": 5305.330078,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.197485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168915
      },
      {
        "date": "2024-02-02",
        "close": 5305.330078,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.197485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168915
      },
      {
        "date": "2024-02-09",
        "close": 5576.0,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.156542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179046
      },
      {
        "date": "2024-02-16",
        "close": 5575.870117,
        "direction_boundary": 6610.879883,
        "core_momentum": -0.156562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179048
      },
      {
        "date": "2024-02-23",
        "close": 5575.870117,
        "direction_boundary": 5974.0,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179048
      },
      {
        "date": "2024-03-01",
        "close": 5575.870117,
        "direction_boundary": 5974.0,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179048
      },
      {
        "date": "2024-03-08",
        "close": 5815.140137,
        "direction_boundary": 5974.0,
        "core_momentum": -0.026592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184628
      },
      {
        "date": "2024-03-15",
        "close": 5815.140137,
        "direction_boundary": 5648.0,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-03-22",
        "close": 5815.140137,
        "direction_boundary": 5648.0,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-03-29",
        "close": 5815.140137,
        "direction_boundary": 5648.0,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-04-05",
        "close": 5565.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198792
      },
      {
        "date": "2024-04-12",
        "close": 5565.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198792
      },
      {
        "date": "2024-04-19",
        "close": 5400.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205518
      },
      {
        "date": "2024-04-26",
        "close": 5300.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208297
      },
      {
        "date": "2024-05-03",
        "close": 5329.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208137
      },
      {
        "date": "2024-05-10",
        "close": 5450.029785,
        "direction_boundary": 5565.0,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207811
      },
      {
        "date": "2024-05-17",
        "close": 6026.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.082839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2024-05-24",
        "close": 5830.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2024-05-31",
        "close": 5575.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254874
      },
      {
        "date": "2024-06-07",
        "close": 5396.02002,
        "direction_boundary": 5565.0,
        "core_momentum": -0.030365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245547
      },
      {
        "date": "2024-06-14",
        "close": 5486.109863,
        "direction_boundary": 5565.0,
        "core_momentum": -0.014176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240166
      },
      {
        "date": "2024-06-21",
        "close": 5414.029785,
        "direction_boundary": 5565.0,
        "core_momentum": -0.027129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228072
      },
      {
        "date": "2024-06-28",
        "close": 5414.029785,
        "direction_boundary": 5565.0,
        "core_momentum": -0.027129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228072
      },
      {
        "date": "2024-07-05",
        "close": 5105.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2024-07-12",
        "close": 5105.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2024-07-19",
        "close": 5550.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2024-07-26",
        "close": 5550.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2024-08-02",
        "close": 6050.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.340275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282422
      },
      {
        "date": "2024-08-09",
        "close": 6207.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.375055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2024-08-16",
        "close": 6207.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.375055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2024-08-23",
        "close": 6207.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.375055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2024-08-30",
        "close": 6501.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.440186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2024-09-06",
        "close": 6501.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.440186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277932
      },
      {
        "date": "2024-09-13",
        "close": 6309.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.397652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2024-09-20",
        "close": 6309.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.397652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2024-09-27",
        "close": 6637.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.470315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28947
      },
      {
        "date": "2024-10-04",
        "close": 6935.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.536331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285312
      },
      {
        "date": "2024-10-11",
        "close": 6830.109863,
        "direction_boundary": 4514.0,
        "core_momentum": 0.513095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286994
      },
      {
        "date": "2024-10-18",
        "close": 6830.109863,
        "direction_boundary": 4573.0,
        "core_momentum": 0.493573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282021
      },
      {
        "date": "2024-10-25",
        "close": 6830.109863,
        "direction_boundary": 4573.0,
        "core_momentum": 0.493573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279526
      },
      {
        "date": "2024-11-01",
        "close": 6516.0,
        "direction_boundary": 4573.0,
        "core_momentum": 0.424885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290423
      },
      {
        "date": "2024-11-08",
        "close": 7620.0,
        "direction_boundary": 4521.22998,
        "core_momentum": 0.685382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356092
      },
      {
        "date": "2024-11-15",
        "close": 7620.0,
        "direction_boundary": 4521.22998,
        "core_momentum": 0.685382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333196
      },
      {
        "date": "2024-11-22",
        "close": 7620.0,
        "direction_boundary": 4760.109863,
        "core_momentum": 0.600803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327956
      },
      {
        "date": "2024-11-29",
        "close": 7620.0,
        "direction_boundary": 4750.109863,
        "core_momentum": 0.604173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318682
      },
      {
        "date": "2024-12-06",
        "close": 7620.0,
        "direction_boundary": 5069.5,
        "core_momentum": 0.503107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312695
      },
      {
        "date": "2024-12-13",
        "close": 7620.0,
        "direction_boundary": 5281.299805,
        "core_momentum": 0.442827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2024-12-20",
        "close": 7343.799805,
        "direction_boundary": 5580.0,
        "core_momentum": 0.316093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2024-12-27",
        "close": 7343.799805,
        "direction_boundary": 5580.0,
        "core_momentum": 0.316093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2025-01-03",
        "close": 7343.799805,
        "direction_boundary": 5620.359863,
        "core_momentum": 0.306642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3028
      },
      {
        "date": "2025-01-10",
        "close": 7605.0,
        "direction_boundary": 5620.359863,
        "core_momentum": 0.353116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2025-01-17",
        "close": 8132.97998,
        "direction_boundary": 5305.330078,
        "core_momentum": 0.532983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296833
      },
      {
        "date": "2025-01-24",
        "close": 8540.0,
        "direction_boundary": 5305.330078,
        "core_momentum": 0.609702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2025-01-31",
        "close": 8605.950195,
        "direction_boundary": 5305.330078,
        "core_momentum": 0.622133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282482
      },
      {
        "date": "2025-02-07",
        "close": 8605.950195,
        "direction_boundary": 5576.0,
        "core_momentum": 0.543391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282528
      },
      {
        "date": "2025-02-14",
        "close": 7555.129883,
        "direction_boundary": 5575.870117,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344938
      },
      {
        "date": "2025-02-21",
        "close": 7555.129883,
        "direction_boundary": 5575.870117,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344938
      },
      {
        "date": "2025-02-28",
        "close": 7555.129883,
        "direction_boundary": 5575.870117,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34049
      },
      {
        "date": "2025-03-07",
        "close": 7780.0,
        "direction_boundary": 5815.140137,
        "core_momentum": 0.337887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341921
      },
      {
        "date": "2025-03-14",
        "close": 7351.0,
        "direction_boundary": 5815.140137,
        "core_momentum": 0.264114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349615
      },
      {
        "date": "2025-03-21",
        "close": 7351.0,
        "direction_boundary": 5815.140137,
        "core_momentum": 0.264114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349615
      },
      {
        "date": "2025-03-28",
        "close": 7417.0,
        "direction_boundary": 5815.140137,
        "core_momentum": 0.275464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2025-04-04",
        "close": 6677.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370373
      },
      {
        "date": "2025-04-11",
        "close": 6590.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.184187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370226
      },
      {
        "date": "2025-04-18",
        "close": 6515.72998,
        "direction_boundary": 5400.0,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370476
      },
      {
        "date": "2025-04-25",
        "close": 6515.72998,
        "direction_boundary": 5300.0,
        "core_momentum": 0.229383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370476
      },
      {
        "date": "2025-05-02",
        "close": 6515.72998,
        "direction_boundary": 5329.0,
        "core_momentum": 0.222693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364678
      },
      {
        "date": "2025-05-09",
        "close": 6690.0,
        "direction_boundary": 5450.029785,
        "core_momentum": 0.227516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289975
      },
      {
        "date": "2025-05-16",
        "close": 6795.529785,
        "direction_boundary": 6026.0,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291325
      },
      {
        "date": "2025-05-23",
        "close": 6942.0,
        "direction_boundary": 5830.0,
        "core_momentum": 0.190738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293463
      },
      {
        "date": "2025-05-30",
        "close": 6942.0,
        "direction_boundary": 5575.0,
        "core_momentum": 0.245202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293463
      },
      {
        "date": "2025-06-06",
        "close": 6942.0,
        "direction_boundary": 5396.02002,
        "core_momentum": 0.286504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293463
      },
      {
        "date": "2025-06-13",
        "close": 6542.799805,
        "direction_boundary": 5486.109863,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303343
      },
      {
        "date": "2025-06-20",
        "close": 6596.240234,
        "direction_boundary": 5414.029785,
        "core_momentum": 0.218361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300538
      },
      {
        "date": "2025-06-27",
        "close": 6551.0,
        "direction_boundary": 5414.029785,
        "core_momentum": 0.210004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300501
      },
      {
        "date": "2025-07-04",
        "close": 6551.0,
        "direction_boundary": 5105.0,
        "core_momentum": 0.283252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300501
      },
      {
        "date": "2025-07-11",
        "close": 6481.799805,
        "direction_boundary": 5105.0,
        "core_momentum": 0.269696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295165
      },
      {
        "date": "2025-07-18",
        "close": 5381.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2025-07-25",
        "close": 5565.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36434
      },
      {
        "date": "2025-08-01",
        "close": 5565.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363475
      },
      {
        "date": "2025-08-08",
        "close": 5342.0,
        "direction_boundary": 6207.0,
        "core_momentum": -0.139359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364126
      },
      {
        "date": "2025-08-15",
        "close": 5525.0,
        "direction_boundary": 6207.0,
        "core_momentum": -0.109876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2025-08-22",
        "close": 5525.0,
        "direction_boundary": 6207.0,
        "core_momentum": -0.109876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2025-08-29",
        "close": 5525.0,
        "direction_boundary": 6501.0,
        "core_momentum": -0.150131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2025-09-05",
        "close": 5705.439941,
        "direction_boundary": 6501.0,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333731
      },
      {
        "date": "2025-09-12",
        "close": 5432.02002,
        "direction_boundary": 6309.0,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331849
      },
      {
        "date": "2025-09-19",
        "close": 5570.990234,
        "direction_boundary": 6309.0,
        "core_momentum": -0.116977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2025-09-26",
        "close": 5381.049805,
        "direction_boundary": 6637.0,
        "core_momentum": -0.189235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335807
      },
      {
        "date": "2025-10-03",
        "close": 5800.0,
        "direction_boundary": 6935.0,
        "core_momentum": -0.163663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329105
      },
      {
        "date": "2025-10-10",
        "close": 6026.22998,
        "direction_boundary": 6830.109863,
        "core_momentum": -0.117696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334371
      },
      {
        "date": "2025-10-17",
        "close": 6193.029785,
        "direction_boundary": 6830.109863,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336831
      },
      {
        "date": "2025-10-24",
        "close": 6560.0,
        "direction_boundary": 6830.109863,
        "core_momentum": -0.039547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346811
      },
      {
        "date": "2025-10-31",
        "close": 6378.439941,
        "direction_boundary": 6516.0,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34903
      },
      {
        "date": "2025-11-07",
        "close": 6378.439941,
        "direction_boundary": 7620.0,
        "core_momentum": -0.162934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346826
      },
      {
        "date": "2025-11-14",
        "close": 7096.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.068766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377571
      },
      {
        "date": "2025-11-21",
        "close": 7096.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.068766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376507
      },
      {
        "date": "2025-11-28",
        "close": 7513.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384494
      },
      {
        "date": "2025-12-05",
        "close": 7513.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384494
      },
      {
        "date": "2025-12-12",
        "close": 7044.5,
        "direction_boundary": 7620.0,
        "core_momentum": -0.075525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386228
      },
      {
        "date": "2025-12-19",
        "close": 6900.0,
        "direction_boundary": 7343.799805,
        "core_momentum": -0.060432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387509
      },
      {
        "date": "2025-12-26",
        "close": 6909.600098,
        "direction_boundary": 7343.799805,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387311
      },
      {
        "date": "2026-01-02",
        "close": 6909.600098,
        "direction_boundary": 7343.799805,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387311
      },
      {
        "date": "2026-01-09",
        "close": 7239.299805,
        "direction_boundary": 7605.0,
        "core_momentum": -0.048087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391674
      },
      {
        "date": "2026-01-16",
        "close": 7056.0,
        "direction_boundary": 8132.97998,
        "core_momentum": -0.132421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28413
      },
      {
        "date": "2026-01-23",
        "close": 6760.600098,
        "direction_boundary": 8540.0,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291312
      },
      {
        "date": "2026-01-30",
        "close": 6718.5,
        "direction_boundary": 8605.950195,
        "core_momentum": -0.219319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291762
      },
      {
        "date": "2026-02-06",
        "close": 6643.939941,
        "direction_boundary": 8605.950195,
        "core_momentum": -0.227983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284779
      },
      {
        "date": "2026-02-13",
        "close": 5425.0,
        "direction_boundary": 7555.129883,
        "core_momentum": -0.281945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405744
      },
      {
        "date": "2026-02-20",
        "close": 5645.160156,
        "direction_boundary": 7555.129883,
        "core_momentum": -0.252804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409613
      },
      {
        "date": "2026-02-27",
        "close": 5475.129883,
        "direction_boundary": 7555.129883,
        "core_momentum": -0.27531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411926
      },
      {
        "date": "2026-03-06",
        "close": 5496.47998,
        "direction_boundary": 7780.0,
        "core_momentum": -0.293512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409325
      },
      {
        "date": "2026-03-13",
        "close": 5077.950195,
        "direction_boundary": 7351.0,
        "core_momentum": -0.309216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418361
      },
      {
        "date": "2026-03-20",
        "close": 5077.950195,
        "direction_boundary": 7351.0,
        "core_momentum": -0.309216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41646
      },
      {
        "date": "2026-03-27",
        "close": 5380.209961,
        "direction_boundary": 7417.0,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422349
      },
      {
        "date": "2026-04-03",
        "close": 5374.299805,
        "direction_boundary": 6677.0,
        "core_momentum": -0.195103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408279
      },
      {
        "date": "2026-04-10",
        "close": 5374.299805,
        "direction_boundary": 6590.0,
        "core_momentum": -0.184477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2026-04-17",
        "close": 5636.0,
        "direction_boundary": 6515.72998,
        "core_momentum": -0.135016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408115
      },
      {
        "date": "2026-04-24",
        "close": 5690.410156,
        "direction_boundary": 6515.72998,
        "core_momentum": -0.126666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399052
      },
      {
        "date": "2026-05-01",
        "close": 5221.259766,
        "direction_boundary": 6515.72998,
        "core_momentum": -0.198668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413457
      },
      {
        "date": "2026-05-08",
        "close": 6020.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462924
      },
      {
        "date": "2026-05-15",
        "close": 6020.0,
        "direction_boundary": 6795.529785,
        "core_momentum": -0.114124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435598
      },
      {
        "date": "2026-05-22",
        "close": 6020.0,
        "direction_boundary": 6942.0,
        "core_momentum": -0.132815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435598
      },
      {
        "date": "2026-05-29",
        "close": 6660.450195,
        "direction_boundary": 6942.0,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452361
      },
      {
        "date": "2026-06-05",
        "close": 6660.450195,
        "direction_boundary": 6942.0,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452361
      },
      {
        "date": "2026-06-12",
        "close": 6660.450195,
        "direction_boundary": 6542.799805,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444087
      },
      {
        "date": "2026-06-19",
        "close": 6660.450195,
        "direction_boundary": 6596.240234,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443283
      },
      {
        "date": "2026-06-26",
        "close": 6660.450195,
        "direction_boundary": 6551.0,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44327
      },
      {
        "date": "2026-07-03",
        "close": 6660.450195,
        "direction_boundary": 6551.0,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44327
      },
      {
        "date": "2026-07-10",
        "close": 6660.450195,
        "direction_boundary": 6481.799805,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437849
      },
      {
        "date": "2026-07-17",
        "close": 6660.450195,
        "direction_boundary": 5381.0,
        "core_momentum": 0.237772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436663
      },
      {
        "date": "2026-07-24",
        "close": 6660.450195,
        "direction_boundary": 5565.0,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43273
      },
      {
        "date": "2026-07-31",
        "close": 6660.450195,
        "direction_boundary": 5565.0,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4514.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4573.0,
        "volume": 127
      },
      {
        "date": "2023-10-27",
        "close": 4573.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4573.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4521.22998,
        "volume": 15624
      },
      {
        "date": "2023-11-17",
        "close": 4521.22998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4760.109863,
        "volume": 1154
      },
      {
        "date": "2023-12-01",
        "close": 4750.109863,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 5069.5,
        "volume": 1176
      },
      {
        "date": "2023-12-15",
        "close": 5281.299805,
        "volume": 132
      },
      {
        "date": "2023-12-22",
        "close": 5580.0,
        "volume": 366
      },
      {
        "date": "2023-12-29",
        "close": 5580.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5620.359863,
        "volume": 970
      },
      {
        "date": "2024-01-12",
        "close": 5620.359863,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5305.330078,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 5305.330078,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5305.330078,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5576.0,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 5575.870117,
        "volume": 382
      },
      {
        "date": "2024-02-23",
        "close": 5575.870117,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5575.870117,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5815.140137,
        "volume": 2514
      },
      {
        "date": "2024-03-15",
        "close": 5815.140137,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5815.140137,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5815.140137,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5565.0,
        "volume": 305
      },
      {
        "date": "2024-04-12",
        "close": 5565.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5400.0,
        "volume": 18
      },
      {
        "date": "2024-04-26",
        "close": 5300.0,
        "volume": 589
      },
      {
        "date": "2024-05-03",
        "close": 5329.0,
        "volume": 64
      },
      {
        "date": "2024-05-10",
        "close": 5450.029785,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 6026.0,
        "volume": 316
      },
      {
        "date": "2024-05-24",
        "close": 5830.0,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 5575.0,
        "volume": 88
      },
      {
        "date": "2024-06-07",
        "close": 5396.02002,
        "volume": 2705
      },
      {
        "date": "2024-06-14",
        "close": 5486.109863,
        "volume": 68
      },
      {
        "date": "2024-06-21",
        "close": 5414.029785,
        "volume": 201
      },
      {
        "date": "2024-06-28",
        "close": 5414.029785,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5105.0,
        "volume": 98
      },
      {
        "date": "2024-07-12",
        "close": 5105.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5550.0,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6050.0,
        "volume": 160
      },
      {
        "date": "2024-08-09",
        "close": 6207.0,
        "volume": 2050
      },
      {
        "date": "2024-08-16",
        "close": 6207.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6207.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6501.0,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 6501.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6309.0,
        "volume": 277
      },
      {
        "date": "2024-09-20",
        "close": 6309.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6637.0,
        "volume": 17
      },
      {
        "date": "2024-10-04",
        "close": 6935.0,
        "volume": 317
      },
      {
        "date": "2024-10-11",
        "close": 6830.109863,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 6830.109863,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6830.109863,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6516.0,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 7620.0,
        "volume": 517
      },
      {
        "date": "2024-11-15",
        "close": 7620.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7620.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7620.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7620.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7620.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7343.799805,
        "volume": 42
      },
      {
        "date": "2024-12-27",
        "close": 7343.799805,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7343.799805,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7605.0,
        "volume": 151
      },
      {
        "date": "2025-01-17",
        "close": 8132.97998,
        "volume": 117
      },
      {
        "date": "2025-01-24",
        "close": 8540.0,
        "volume": 19
      },
      {
        "date": "2025-01-31",
        "close": 8605.950195,
        "volume": 498
      },
      {
        "date": "2025-02-07",
        "close": 8605.950195,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7555.129883,
        "volume": 247
      },
      {
        "date": "2025-02-21",
        "close": 7555.129883,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7555.129883,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7780.0,
        "volume": 70
      },
      {
        "date": "2025-03-14",
        "close": 7351.0,
        "volume": 27
      },
      {
        "date": "2025-03-21",
        "close": 7351.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7417.0,
        "volume": 19
      },
      {
        "date": "2025-04-04",
        "close": 6677.0,
        "volume": 88
      },
      {
        "date": "2025-04-11",
        "close": 6590.0,
        "volume": 62
      },
      {
        "date": "2025-04-18",
        "close": 6515.72998,
        "volume": 166
      },
      {
        "date": "2025-04-25",
        "close": 6515.72998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6515.72998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6690.0,
        "volume": 27
      },
      {
        "date": "2025-05-16",
        "close": 6795.529785,
        "volume": 960
      },
      {
        "date": "2025-05-23",
        "close": 6942.0,
        "volume": 427
      },
      {
        "date": "2025-05-30",
        "close": 6942.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6942.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6542.799805,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 6596.240234,
        "volume": 734
      },
      {
        "date": "2025-06-27",
        "close": 6551.0,
        "volume": 22
      },
      {
        "date": "2025-07-04",
        "close": 6551.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6481.799805,
        "volume": 19
      },
      {
        "date": "2025-07-18",
        "close": 5381.0,
        "volume": 719
      },
      {
        "date": "2025-07-25",
        "close": 5565.0,
        "volume": 917
      },
      {
        "date": "2025-08-01",
        "close": 5565.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5342.0,
        "volume": 161
      },
      {
        "date": "2025-08-15",
        "close": 5525.0,
        "volume": 27
      },
      {
        "date": "2025-08-22",
        "close": 5525.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5525.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5705.439941,
        "volume": 541
      },
      {
        "date": "2025-09-12",
        "close": 5432.02002,
        "volume": 492
      },
      {
        "date": "2025-09-19",
        "close": 5570.990234,
        "volume": 468
      },
      {
        "date": "2025-09-26",
        "close": 5381.049805,
        "volume": 1205
      },
      {
        "date": "2025-10-03",
        "close": 5800.0,
        "volume": 509
      },
      {
        "date": "2025-10-10",
        "close": 6026.22998,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 6193.029785,
        "volume": 38
      },
      {
        "date": "2025-10-24",
        "close": 6560.0,
        "volume": 46
      },
      {
        "date": "2025-10-31",
        "close": 6378.439941,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 6378.439941,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7096.0,
        "volume": 56
      },
      {
        "date": "2025-11-21",
        "close": 7096.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7513.0,
        "volume": 26
      },
      {
        "date": "2025-12-05",
        "close": 7513.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7044.5,
        "volume": 19
      },
      {
        "date": "2025-12-19",
        "close": 6900.0,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 6909.600098,
        "volume": 151
      },
      {
        "date": "2026-01-02",
        "close": 6909.600098,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7239.299805,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 7056.0,
        "volume": 34
      },
      {
        "date": "2026-01-23",
        "close": 6760.600098,
        "volume": 17
      },
      {
        "date": "2026-01-30",
        "close": 6718.5,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 6643.939941,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 5425.0,
        "volume": 2452
      },
      {
        "date": "2026-02-20",
        "close": 5645.160156,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 5475.129883,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 5496.47998,
        "volume": 2426
      },
      {
        "date": "2026-03-13",
        "close": 5077.950195,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 5077.950195,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5380.209961,
        "volume": 913
      },
      {
        "date": "2026-04-03",
        "close": 5374.299805,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 5374.299805,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5636.0,
        "volume": 321
      },
      {
        "date": "2026-04-24",
        "close": 5690.410156,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 5221.259766,
        "volume": 31
      },
      {
        "date": "2026-05-08",
        "close": 6020.0,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 6020.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6020.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6660.450195,
        "volume": 1255
      },
      {
        "date": "2026-06-05",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6660.450195,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6660.450195,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6131.899723,
      "fair_value": 6128.329934,
      "market_activity": 27.155528,
      "market_dynamics": 0.699704,
      "relative_strength": 4.779224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.027946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.030586,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.123796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.026592
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.009265
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.074842
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.053932
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.167892
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.196846
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}