{
  "ticker": {
    "uuid": "b7352281-a931-4e0c-93a4-cd0297c7218d",
    "symbol": "1710",
    "name": "Trio Industrial Electronics Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.158555,
    "boundary_margin": 3.414872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.502781,
    "volatility_stability": 1.4102,
    "risk_context": 0.0665,
    "current_regime": {
      "move": 3.52594,
      "interruption": -0.530769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 341.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.225069,
        "direction_boundary": 0.109721,
        "core_momentum": 1.051285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560296
      },
      {
        "date": "2023-08-25",
        "close": 0.229398,
        "direction_boundary": 0.11364,
        "core_momentum": 1.018638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554416
      },
      {
        "date": "2023-09-01",
        "close": 0.233726,
        "direction_boundary": 0.11364,
        "core_momentum": 1.056723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540434
      },
      {
        "date": "2023-09-08",
        "close": 0.246711,
        "direction_boundary": 0.118342,
        "core_momentum": 1.084729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541854
      },
      {
        "date": "2023-09-15",
        "close": 0.238054,
        "direction_boundary": 0.116775,
        "core_momentum": 1.03857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546319
      },
      {
        "date": "2023-09-22",
        "close": 0.215547,
        "direction_boundary": 0.117559,
        "core_momentum": 0.833522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564749
      },
      {
        "date": "2023-09-29",
        "close": 0.214653,
        "direction_boundary": 0.118386,
        "core_momentum": 0.813162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55864
      },
      {
        "date": "2023-10-06",
        "close": 0.221808,
        "direction_boundary": 0.116731,
        "core_momentum": 0.900164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558444
      },
      {
        "date": "2023-10-13",
        "close": 0.223597,
        "direction_boundary": 0.119214,
        "core_momentum": 0.875593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556448
      },
      {
        "date": "2023-10-20",
        "close": 0.228069,
        "direction_boundary": 0.120042,
        "core_momentum": 0.89991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556215
      },
      {
        "date": "2023-10-27",
        "close": 0.232541,
        "direction_boundary": 0.111763,
        "core_momentum": 1.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556125
      },
      {
        "date": "2023-11-03",
        "close": 0.210181,
        "direction_boundary": 0.119214,
        "core_momentum": 0.763056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577354
      },
      {
        "date": "2023-11-10",
        "close": 0.206603,
        "direction_boundary": 0.12087,
        "core_momentum": 0.709299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301033
      },
      {
        "date": "2023-11-17",
        "close": 0.204815,
        "direction_boundary": 0.12087,
        "core_momentum": 0.694506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299167
      },
      {
        "date": "2023-11-24",
        "close": 0.210181,
        "direction_boundary": 0.124182,
        "core_momentum": 0.692524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300063
      },
      {
        "date": "2023-12-01",
        "close": 0.214653,
        "direction_boundary": 0.133288,
        "core_momentum": 0.610445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30165
      },
      {
        "date": "2023-12-08",
        "close": 0.208392,
        "direction_boundary": 0.137428,
        "core_momentum": 0.516372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300465
      },
      {
        "date": "2023-12-15",
        "close": 0.20392,
        "direction_boundary": 0.147362,
        "core_momentum": 0.383803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301067
      },
      {
        "date": "2023-12-22",
        "close": 0.210181,
        "direction_boundary": 0.151502,
        "core_momentum": 0.387315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299333
      },
      {
        "date": "2023-12-29",
        "close": 0.214653,
        "direction_boundary": 0.158125,
        "core_momentum": 0.357489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290089
      },
      {
        "date": "2024-01-05",
        "close": 0.214653,
        "direction_boundary": 0.158125,
        "core_momentum": 0.357489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287123
      },
      {
        "date": "2024-01-12",
        "close": 0.214653,
        "direction_boundary": 0.153157,
        "core_momentum": 0.401523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269106
      },
      {
        "date": "2024-01-19",
        "close": 0.210181,
        "direction_boundary": 0.146534,
        "core_momentum": 0.43435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268631
      },
      {
        "date": "2024-01-26",
        "close": 0.209287,
        "direction_boundary": 0.152329,
        "core_momentum": 0.373914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254879
      },
      {
        "date": "2024-02-02",
        "close": 0.210181,
        "direction_boundary": 0.161436,
        "core_momentum": 0.301946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254986
      },
      {
        "date": "2024-02-09",
        "close": 0.214653,
        "direction_boundary": 0.161436,
        "core_momentum": 0.329648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254478
      },
      {
        "date": "2024-02-16",
        "close": 0.219125,
        "direction_boundary": 0.160608,
        "core_momentum": 0.364347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254677
      },
      {
        "date": "2024-02-23",
        "close": 0.2549,
        "direction_boundary": 0.172199,
        "core_momentum": 0.480264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330266
      },
      {
        "date": "2024-03-01",
        "close": 0.241484,
        "direction_boundary": 0.15978,
        "core_momentum": 0.511353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2024-03-08",
        "close": 0.228069,
        "direction_boundary": 0.158125,
        "core_momentum": 0.442334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339544
      },
      {
        "date": "2024-03-15",
        "close": 0.232541,
        "direction_boundary": 0.163092,
        "core_momentum": 0.425827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337527
      },
      {
        "date": "2024-03-22",
        "close": 0.223597,
        "direction_boundary": 0.157297,
        "core_momentum": 0.421496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311788
      },
      {
        "date": "2024-03-29",
        "close": 0.237013,
        "direction_boundary": 0.168887,
        "core_momentum": 0.403382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321428
      },
      {
        "date": "2024-04-05",
        "close": 0.237013,
        "direction_boundary": 0.166403,
        "core_momentum": 0.424331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318721
      },
      {
        "date": "2024-04-12",
        "close": 0.237013,
        "direction_boundary": 0.173854,
        "core_momentum": 0.363288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2024-04-19",
        "close": 0.194082,
        "direction_boundary": 0.173026,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422933
      },
      {
        "date": "2024-04-26",
        "close": 0.196765,
        "direction_boundary": 0.173026,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422317
      },
      {
        "date": "2024-05-03",
        "close": 0.198554,
        "direction_boundary": 0.172199,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399964
      },
      {
        "date": "2024-05-10",
        "close": 0.208392,
        "direction_boundary": 0.244224,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405342
      },
      {
        "date": "2024-05-17",
        "close": 0.205709,
        "direction_boundary": 0.248363,
        "core_momentum": -0.171741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405576
      },
      {
        "date": "2024-05-24",
        "close": 0.205709,
        "direction_boundary": 0.240085,
        "core_momentum": -0.143183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403881
      },
      {
        "date": "2024-05-31",
        "close": 0.20392,
        "direction_boundary": 0.235945,
        "core_momentum": -0.135731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402764
      },
      {
        "date": "2024-06-07",
        "close": 0.245956,
        "direction_boundary": 0.227666,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478343
      },
      {
        "date": "2024-06-14",
        "close": 0.232541,
        "direction_boundary": 0.229398,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484715
      },
      {
        "date": "2024-06-21",
        "close": 0.223597,
        "direction_boundary": 0.238054,
        "core_momentum": -0.06073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487061
      },
      {
        "date": "2024-06-28",
        "close": 0.223597,
        "direction_boundary": 0.251039,
        "core_momentum": -0.109314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486321
      },
      {
        "date": "2024-07-05",
        "close": 0.219125,
        "direction_boundary": 0.242382,
        "core_momentum": -0.095952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487257
      },
      {
        "date": "2024-07-12",
        "close": 0.214653,
        "direction_boundary": 0.225069,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488163
      },
      {
        "date": "2024-07-19",
        "close": 0.16725,
        "direction_boundary": 0.229398,
        "core_momentum": -0.270918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598276
      },
      {
        "date": "2024-07-26",
        "close": 0.16099,
        "direction_boundary": 0.215547,
        "core_momentum": -0.25311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599607
      },
      {
        "date": "2024-08-02",
        "close": 0.160095,
        "direction_boundary": 0.215547,
        "core_momentum": -0.257262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599291
      },
      {
        "date": "2024-08-09",
        "close": 0.160095,
        "direction_boundary": 0.220741,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597786
      },
      {
        "date": "2024-08-16",
        "close": 0.160095,
        "direction_boundary": 0.225069,
        "core_momentum": -0.288685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596267
      },
      {
        "date": "2024-08-23",
        "close": 0.152046,
        "direction_boundary": 0.229398,
        "core_momentum": -0.337196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549689
      },
      {
        "date": "2024-08-30",
        "close": 0.152046,
        "direction_boundary": 0.233726,
        "core_momentum": -0.349469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548074
      },
      {
        "date": "2024-09-06",
        "close": 0.152046,
        "direction_boundary": 0.246711,
        "core_momentum": -0.383708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54559
      },
      {
        "date": "2024-09-13",
        "close": 0.143102,
        "direction_boundary": 0.238054,
        "core_momentum": -0.398867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546607
      },
      {
        "date": "2024-09-20",
        "close": 0.143102,
        "direction_boundary": 0.215547,
        "core_momentum": -0.336098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546364
      },
      {
        "date": "2024-09-27",
        "close": 0.141313,
        "direction_boundary": 0.214653,
        "core_momentum": -0.341668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535526
      },
      {
        "date": "2024-10-04",
        "close": 0.142208,
        "direction_boundary": 0.221808,
        "core_momentum": -0.358869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536067
      },
      {
        "date": "2024-10-11",
        "close": 0.143102,
        "direction_boundary": 0.223597,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536596
      },
      {
        "date": "2024-10-18",
        "close": 0.134158,
        "direction_boundary": 0.228069,
        "core_momentum": -0.411766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474861
      },
      {
        "date": "2024-10-25",
        "close": 0.133264,
        "direction_boundary": 0.232541,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473301
      },
      {
        "date": "2024-11-01",
        "close": 0.131475,
        "direction_boundary": 0.210181,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472041
      },
      {
        "date": "2024-11-08",
        "close": 0.127897,
        "direction_boundary": 0.206603,
        "core_momentum": -0.380953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463041
      },
      {
        "date": "2024-11-15",
        "close": 0.127897,
        "direction_boundary": 0.204815,
        "core_momentum": -0.375549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463715
      },
      {
        "date": "2024-11-22",
        "close": 0.127897,
        "direction_boundary": 0.210181,
        "core_momentum": -0.391491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463715
      },
      {
        "date": "2024-11-29",
        "close": 0.127897,
        "direction_boundary": 0.214653,
        "core_momentum": -0.404169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464233
      },
      {
        "date": "2024-12-06",
        "close": 0.118953,
        "direction_boundary": 0.208392,
        "core_momentum": -0.429186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2024-12-13",
        "close": 0.113587,
        "direction_boundary": 0.20392,
        "core_momentum": -0.442983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2024-12-20",
        "close": 0.115376,
        "direction_boundary": 0.210181,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366353
      },
      {
        "date": "2024-12-27",
        "close": 0.119848,
        "direction_boundary": 0.214653,
        "core_momentum": -0.441666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375322
      },
      {
        "date": "2025-01-03",
        "close": 0.118059,
        "direction_boundary": 0.214653,
        "core_momentum": -0.450001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375494
      },
      {
        "date": "2025-01-10",
        "close": 0.117165,
        "direction_boundary": 0.214653,
        "core_momentum": -0.454166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376147
      },
      {
        "date": "2025-01-17",
        "close": 0.111798,
        "direction_boundary": 0.210181,
        "core_momentum": -0.468087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2025-01-24",
        "close": 0.111798,
        "direction_boundary": 0.209287,
        "core_momentum": -0.465815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190809
      },
      {
        "date": "2025-01-31",
        "close": 0.112693,
        "direction_boundary": 0.210181,
        "core_momentum": -0.463829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2025-02-07",
        "close": 0.114482,
        "direction_boundary": 0.214653,
        "core_momentum": -0.466665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2025-02-14",
        "close": 0.118953,
        "direction_boundary": 0.219125,
        "core_momentum": -0.457145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2025-02-21",
        "close": 0.117165,
        "direction_boundary": 0.2549,
        "core_momentum": -0.540349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2025-02-28",
        "close": 0.11627,
        "direction_boundary": 0.241484,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2025-03-07",
        "close": 0.123425,
        "direction_boundary": 0.228069,
        "core_momentum": -0.458826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221754
      },
      {
        "date": "2025-03-14",
        "close": 0.113587,
        "direction_boundary": 0.232541,
        "core_momentum": -0.51154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234232
      },
      {
        "date": "2025-03-21",
        "close": 0.111798,
        "direction_boundary": 0.223597,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2025-03-28",
        "close": 0.109115,
        "direction_boundary": 0.237013,
        "core_momentum": -0.539624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234933
      },
      {
        "date": "2025-04-04",
        "close": 0.112693,
        "direction_boundary": 0.237013,
        "core_momentum": -0.524528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2025-04-11",
        "close": 0.121637,
        "direction_boundary": 0.237013,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268132
      },
      {
        "date": "2025-04-18",
        "close": 0.115376,
        "direction_boundary": 0.194082,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263497
      },
      {
        "date": "2025-04-25",
        "close": 0.117165,
        "direction_boundary": 0.196765,
        "core_momentum": -0.404543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265122
      },
      {
        "date": "2025-05-02",
        "close": 0.131475,
        "direction_boundary": 0.198554,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312661
      },
      {
        "date": "2025-05-09",
        "close": 0.12432,
        "direction_boundary": 0.208392,
        "core_momentum": -0.403432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320055
      },
      {
        "date": "2025-05-16",
        "close": 0.129686,
        "direction_boundary": 0.205709,
        "core_momentum": -0.369566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325659
      },
      {
        "date": "2025-05-23",
        "close": 0.132369,
        "direction_boundary": 0.205709,
        "core_momentum": -0.356523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326827
      },
      {
        "date": "2025-05-30",
        "close": 0.12432,
        "direction_boundary": 0.20392,
        "core_momentum": -0.390349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338698
      },
      {
        "date": "2025-06-06",
        "close": 0.127003,
        "direction_boundary": 0.245956,
        "core_momentum": -0.483635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323803
      },
      {
        "date": "2025-06-13",
        "close": 0.127003,
        "direction_boundary": 0.232541,
        "core_momentum": -0.453847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316162
      },
      {
        "date": "2025-06-20",
        "close": 0.133264,
        "direction_boundary": 0.223597,
        "core_momentum": -0.403999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321655
      },
      {
        "date": "2025-06-27",
        "close": 0.138127,
        "direction_boundary": 0.223597,
        "core_momentum": -0.38225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321227
      },
      {
        "date": "2025-07-04",
        "close": 0.141045,
        "direction_boundary": 0.219125,
        "core_momentum": -0.356326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320506
      },
      {
        "date": "2025-07-11",
        "close": 0.135209,
        "direction_boundary": 0.214653,
        "core_momentum": -0.370104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327164
      },
      {
        "date": "2025-07-18",
        "close": 0.137155,
        "direction_boundary": 0.16725,
        "core_momentum": -0.17994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318451
      },
      {
        "date": "2025-07-25",
        "close": 0.138127,
        "direction_boundary": 0.16099,
        "core_momentum": -0.142015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318253
      },
      {
        "date": "2025-08-01",
        "close": 0.155636,
        "direction_boundary": 0.160095,
        "core_momentum": -0.027852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353649
      },
      {
        "date": "2025-08-08",
        "close": 0.158555,
        "direction_boundary": 0.160095,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353724
      },
      {
        "date": "2025-08-15",
        "close": 0.157582,
        "direction_boundary": 0.160095,
        "core_momentum": -0.015697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352614
      },
      {
        "date": "2025-08-22",
        "close": 0.154664,
        "direction_boundary": 0.152046,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35317
      },
      {
        "date": "2025-08-29",
        "close": 0.165364,
        "direction_boundary": 0.152046,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360483
      },
      {
        "date": "2025-09-05",
        "close": 0.198436,
        "direction_boundary": 0.152046,
        "core_momentum": 0.305105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426023
      },
      {
        "date": "2025-09-12",
        "close": 0.190655,
        "direction_boundary": 0.143102,
        "core_momentum": 0.332301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409399
      },
      {
        "date": "2025-09-19",
        "close": 0.202327,
        "direction_boundary": 0.143102,
        "core_momentum": 0.413866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409548
      },
      {
        "date": "2025-09-26",
        "close": 0.216,
        "direction_boundary": 0.141313,
        "core_momentum": 0.528522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407797
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "direction_boundary": 0.142208,
        "core_momentum": 0.448582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420228
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.143102,
        "core_momentum": 0.467485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413179
      },
      {
        "date": "2025-10-17",
        "close": 0.201,
        "direction_boundary": 0.134158,
        "core_momentum": 0.498233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410126
      },
      {
        "date": "2025-10-24",
        "close": 0.197,
        "direction_boundary": 0.133264,
        "core_momentum": 0.478269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414092
      },
      {
        "date": "2025-10-31",
        "close": 0.197,
        "direction_boundary": 0.131475,
        "core_momentum": 0.498384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391286
      },
      {
        "date": "2025-11-07",
        "close": 0.214,
        "direction_boundary": 0.127897,
        "core_momentum": 0.673221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2025-11-14",
        "close": 0.239,
        "direction_boundary": 0.127897,
        "core_momentum": 0.868691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40647
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.127897,
        "core_momentum": 0.915604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.127897,
        "core_momentum": 0.915604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388697
      },
      {
        "date": "2025-12-05",
        "close": 0.236,
        "direction_boundary": 0.118953,
        "core_momentum": 0.983977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398552
      },
      {
        "date": "2025-12-12",
        "close": 0.238,
        "direction_boundary": 0.113587,
        "core_momentum": 1.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397714
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "direction_boundary": 0.115376,
        "core_momentum": 1.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396445
      },
      {
        "date": "2025-12-26",
        "close": 0.241,
        "direction_boundary": 0.119848,
        "core_momentum": 1.01088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "direction_boundary": 0.118059,
        "core_momentum": 1.024412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "direction_boundary": 0.117165,
        "core_momentum": 1.014253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2026-01-16",
        "close": 0.226,
        "direction_boundary": 0.111798,
        "core_momentum": 1.021503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405605
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.111798,
        "core_momentum": 0.923111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416559
      },
      {
        "date": "2026-01-30",
        "close": 0.211,
        "direction_boundary": 0.112693,
        "core_momentum": 0.872343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392014
      },
      {
        "date": "2026-02-06",
        "close": 0.209,
        "direction_boundary": 0.114482,
        "core_momentum": 0.825615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392964
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "direction_boundary": 0.118953,
        "core_momentum": 0.815843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393366
      },
      {
        "date": "2026-02-20",
        "close": 0.218,
        "direction_boundary": 0.117165,
        "core_momentum": 0.860624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390889
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "direction_boundary": 0.11627,
        "core_momentum": 0.831943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386075
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "direction_boundary": 0.123425,
        "core_momentum": 0.725744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295158
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "direction_boundary": 0.113587,
        "core_momentum": 0.655119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3398
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.111798,
        "core_momentum": 1.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603384
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.109115,
        "core_momentum": 2.345095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722861
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.112693,
        "core_momentum": 1.839573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747601
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.121637,
        "core_momentum": 1.877414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754373
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.115376,
        "core_momentum": 4.113715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02053
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "direction_boundary": 0.117165,
        "core_momentum": 3.694235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028901
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.131475,
        "core_momentum": 3.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030623
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "direction_boundary": 0.12432,
        "core_momentum": 4.228443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049047
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.129686,
        "core_momentum": 3.54945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061591
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.132369,
        "core_momentum": 2.475134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132224
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.12432,
        "core_momentum": 2.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154574
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.127003,
        "core_momentum": 1.716471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175327
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.127003,
        "core_momentum": 1.637733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176896
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.133264,
        "core_momentum": 1.551327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17655
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.138127,
        "core_momentum": 1.208113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187779
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.141045,
        "core_momentum": 1.339679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191366
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.135209,
        "core_momentum": 3.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414528
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.137155,
        "core_momentum": 2.35387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458749
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 0.138127,
        "core_momentum": 2.438864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454492
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.155636,
        "core_momentum": 3.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504182
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.158555,
        "core_momentum": 3.414872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.225069,
        "volume": 152000
      },
      {
        "date": "2023-08-25",
        "close": 0.229398,
        "volume": 112000
      },
      {
        "date": "2023-09-01",
        "close": 0.233726,
        "volume": 600000
      },
      {
        "date": "2023-09-08",
        "close": 0.246711,
        "volume": 4524000
      },
      {
        "date": "2023-09-15",
        "close": 0.238054,
        "volume": 596000
      },
      {
        "date": "2023-09-22",
        "close": 0.215547,
        "volume": 332000
      },
      {
        "date": "2023-09-29",
        "close": 0.214653,
        "volume": 1028000
      },
      {
        "date": "2023-10-06",
        "close": 0.221808,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.223597,
        "volume": 172000
      },
      {
        "date": "2023-10-20",
        "close": 0.228069,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 0.232541,
        "volume": 108000
      },
      {
        "date": "2023-11-03",
        "close": 0.210181,
        "volume": 384000
      },
      {
        "date": "2023-11-10",
        "close": 0.206603,
        "volume": 444000
      },
      {
        "date": "2023-11-17",
        "close": 0.204815,
        "volume": 396000
      },
      {
        "date": "2023-11-24",
        "close": 0.210181,
        "volume": 524000
      },
      {
        "date": "2023-12-01",
        "close": 0.214653,
        "volume": 108000
      },
      {
        "date": "2023-12-08",
        "close": 0.208392,
        "volume": 356000
      },
      {
        "date": "2023-12-15",
        "close": 0.20392,
        "volume": 64000
      },
      {
        "date": "2023-12-22",
        "close": 0.210181,
        "volume": 306000
      },
      {
        "date": "2023-12-29",
        "close": 0.214653,
        "volume": 84000
      },
      {
        "date": "2024-01-05",
        "close": 0.214653,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.214653,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.210181,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.209287,
        "volume": 440000
      },
      {
        "date": "2024-02-02",
        "close": 0.210181,
        "volume": 556000
      },
      {
        "date": "2024-02-09",
        "close": 0.214653,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.219125,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 0.2549,
        "volume": 2556000
      },
      {
        "date": "2024-03-01",
        "close": 0.241484,
        "volume": 1512000
      },
      {
        "date": "2024-03-08",
        "close": 0.228069,
        "volume": 1168000
      },
      {
        "date": "2024-03-15",
        "close": 0.232541,
        "volume": 212000
      },
      {
        "date": "2024-03-22",
        "close": 0.223597,
        "volume": 212000
      },
      {
        "date": "2024-03-29",
        "close": 0.237013,
        "volume": 1624000
      },
      {
        "date": "2024-04-05",
        "close": 0.237013,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.237013,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.194082,
        "volume": 2748000
      },
      {
        "date": "2024-04-26",
        "close": 0.196765,
        "volume": 888000
      },
      {
        "date": "2024-05-03",
        "close": 0.198554,
        "volume": 644000
      },
      {
        "date": "2024-05-10",
        "close": 0.208392,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 0.205709,
        "volume": 508000
      },
      {
        "date": "2024-05-24",
        "close": 0.205709,
        "volume": 496000
      },
      {
        "date": "2024-05-31",
        "close": 0.20392,
        "volume": 576000
      },
      {
        "date": "2024-06-07",
        "close": 0.245956,
        "volume": 24540000
      },
      {
        "date": "2024-06-14",
        "close": 0.232541,
        "volume": 1912000
      },
      {
        "date": "2024-06-21",
        "close": 0.223597,
        "volume": 516000
      },
      {
        "date": "2024-06-28",
        "close": 0.223597,
        "volume": 392000
      },
      {
        "date": "2024-07-05",
        "close": 0.219125,
        "volume": 208000
      },
      {
        "date": "2024-07-12",
        "close": 0.214653,
        "volume": 788000
      },
      {
        "date": "2024-07-19",
        "close": 0.16725,
        "volume": 8384000
      },
      {
        "date": "2024-07-26",
        "close": 0.16099,
        "volume": 1200000
      },
      {
        "date": "2024-08-02",
        "close": 0.160095,
        "volume": 364000
      },
      {
        "date": "2024-08-09",
        "close": 0.160095,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 0.160095,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.152046,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 0.152046,
        "volume": 192000
      },
      {
        "date": "2024-09-06",
        "close": 0.152046,
        "volume": 384000
      },
      {
        "date": "2024-09-13",
        "close": 0.143102,
        "volume": 120000
      },
      {
        "date": "2024-09-20",
        "close": 0.143102,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.141313,
        "volume": 944000
      },
      {
        "date": "2024-10-04",
        "close": 0.142208,
        "volume": 1444000
      },
      {
        "date": "2024-10-11",
        "close": 0.143102,
        "volume": 3220000
      },
      {
        "date": "2024-10-18",
        "close": 0.134158,
        "volume": 2140000
      },
      {
        "date": "2024-10-25",
        "close": 0.133264,
        "volume": 608000
      },
      {
        "date": "2024-11-01",
        "close": 0.131475,
        "volume": 1756000
      },
      {
        "date": "2024-11-08",
        "close": 0.127897,
        "volume": 316000
      },
      {
        "date": "2024-11-15",
        "close": 0.127897,
        "volume": 640000
      },
      {
        "date": "2024-11-22",
        "close": 0.127897,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 0.127897,
        "volume": 448000
      },
      {
        "date": "2024-12-06",
        "close": 0.118953,
        "volume": 164000
      },
      {
        "date": "2024-12-13",
        "close": 0.113587,
        "volume": 4952000
      },
      {
        "date": "2024-12-20",
        "close": 0.115376,
        "volume": 572000
      },
      {
        "date": "2024-12-27",
        "close": 0.119848,
        "volume": 1780000
      },
      {
        "date": "2025-01-03",
        "close": 0.118059,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 0.117165,
        "volume": 108000
      },
      {
        "date": "2025-01-17",
        "close": 0.111798,
        "volume": 3808000
      },
      {
        "date": "2025-01-24",
        "close": 0.111798,
        "volume": 884000
      },
      {
        "date": "2025-01-31",
        "close": 0.112693,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 0.114482,
        "volume": 2676000
      },
      {
        "date": "2025-02-14",
        "close": 0.118953,
        "volume": 1464000
      },
      {
        "date": "2025-02-21",
        "close": 0.117165,
        "volume": 1672000
      },
      {
        "date": "2025-02-28",
        "close": 0.11627,
        "volume": 1708000
      },
      {
        "date": "2025-03-07",
        "close": 0.123425,
        "volume": 1068000
      },
      {
        "date": "2025-03-14",
        "close": 0.113587,
        "volume": 3168000
      },
      {
        "date": "2025-03-21",
        "close": 0.111798,
        "volume": 7812000
      },
      {
        "date": "2025-03-28",
        "close": 0.109115,
        "volume": 38524000
      },
      {
        "date": "2025-04-04",
        "close": 0.112693,
        "volume": 16100000
      },
      {
        "date": "2025-04-11",
        "close": 0.121637,
        "volume": 7448000
      },
      {
        "date": "2025-04-18",
        "close": 0.115376,
        "volume": 248000
      },
      {
        "date": "2025-04-25",
        "close": 0.117165,
        "volume": 1928000
      },
      {
        "date": "2025-05-02",
        "close": 0.131475,
        "volume": 1192000
      },
      {
        "date": "2025-05-09",
        "close": 0.12432,
        "volume": 1444000
      },
      {
        "date": "2025-05-16",
        "close": 0.129686,
        "volume": 1300000
      },
      {
        "date": "2025-05-23",
        "close": 0.132369,
        "volume": 2380000
      },
      {
        "date": "2025-05-30",
        "close": 0.12432,
        "volume": 820000
      },
      {
        "date": "2025-06-06",
        "close": 0.127003,
        "volume": 704000
      },
      {
        "date": "2025-06-13",
        "close": 0.127003,
        "volume": 3128000
      },
      {
        "date": "2025-06-20",
        "close": 0.133264,
        "volume": 1236000
      },
      {
        "date": "2025-06-27",
        "close": 0.138127,
        "volume": 800000
      },
      {
        "date": "2025-07-04",
        "close": 0.141045,
        "volume": 460000
      },
      {
        "date": "2025-07-11",
        "close": 0.135209,
        "volume": 2120000
      },
      {
        "date": "2025-07-18",
        "close": 0.137155,
        "volume": 1168000
      },
      {
        "date": "2025-07-25",
        "close": 0.138127,
        "volume": 1164000
      },
      {
        "date": "2025-08-01",
        "close": 0.155636,
        "volume": 15244000
      },
      {
        "date": "2025-08-08",
        "close": 0.158555,
        "volume": 1680000
      },
      {
        "date": "2025-08-15",
        "close": 0.157582,
        "volume": 1288000
      },
      {
        "date": "2025-08-22",
        "close": 0.154664,
        "volume": 16672000
      },
      {
        "date": "2025-08-29",
        "close": 0.165364,
        "volume": 39476000
      },
      {
        "date": "2025-09-05",
        "close": 0.198436,
        "volume": 19540000
      },
      {
        "date": "2025-09-12",
        "close": 0.190655,
        "volume": 29984000
      },
      {
        "date": "2025-09-19",
        "close": 0.202327,
        "volume": 18380000
      },
      {
        "date": "2025-09-26",
        "close": 0.216,
        "volume": 15976000
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "volume": 5620000
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 2684000
      },
      {
        "date": "2025-10-17",
        "close": 0.201,
        "volume": 7232000
      },
      {
        "date": "2025-10-24",
        "close": 0.197,
        "volume": 3488000
      },
      {
        "date": "2025-10-31",
        "close": 0.197,
        "volume": 1144000
      },
      {
        "date": "2025-11-07",
        "close": 0.214,
        "volume": 3424000
      },
      {
        "date": "2025-11-14",
        "close": 0.239,
        "volume": 47368000
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 1492000
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 976000
      },
      {
        "date": "2025-12-05",
        "close": 0.236,
        "volume": 3084000
      },
      {
        "date": "2025-12-12",
        "close": 0.238,
        "volume": 3540000
      },
      {
        "date": "2025-12-19",
        "close": 0.246,
        "volume": 2668000
      },
      {
        "date": "2025-12-26",
        "close": 0.241,
        "volume": 692000
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "volume": 922000
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "volume": 1744000
      },
      {
        "date": "2026-01-16",
        "close": 0.226,
        "volume": 9072000
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 1196000
      },
      {
        "date": "2026-01-30",
        "close": 0.211,
        "volume": 7128000
      },
      {
        "date": "2026-02-06",
        "close": 0.209,
        "volume": 796000
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "volume": 684000
      },
      {
        "date": "2026-02-20",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.213,
        "volume": 2776000
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "volume": 976000
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "volume": 4072000
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 50702000
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 36430000
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 18416000
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 6360000
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 32900000
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "volume": 42692000
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 13448000
      },
      {
        "date": "2026-05-08",
        "close": 0.65,
        "volume": 8957900
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 16120000
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 14412000
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 17408000
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 600000
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 337000
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 1668000
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 828000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 744000
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 25508000
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 18636004
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 7104000
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 26046000
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 11012000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3838,
      "fair_value": 0.218532,
      "market_activity": 91.07434,
      "market_dynamics": 0.083023,
      "relative_strength": 124.077845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.072239,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.059332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028308,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.30254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.039106
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.007773
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.347389
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.02146
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.054542
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.295241
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.52594
      }
    ]
  }
}