{
  "ticker": {
    "uuid": "b7356b73-4829-4fa1-b1ce-dab0610da292",
    "symbol": "MGNS",
    "name": "Morgan Sindall Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4494.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4548.427734,
    "boundary_margin": -0.011966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341074,
    "volatility_stability": 0.7398,
    "risk_context": 0.2932,
    "current_regime": {
      "move": -0.002663,
      "interruption": 0.014447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.706,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1897.596313,
        "direction_boundary": 1846.557251,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232197
      },
      {
        "date": "2023-08-25",
        "close": 1921.565918,
        "direction_boundary": 1726.780884,
        "core_momentum": 0.112802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215824
      },
      {
        "date": "2023-09-01",
        "close": 1973.500122,
        "direction_boundary": 1684.859009,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217844
      },
      {
        "date": "2023-09-08",
        "close": 1977.494995,
        "direction_boundary": 1666.892456,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2023-09-15",
        "close": 2067.381348,
        "direction_boundary": 1622.974365,
        "core_momentum": 0.273823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202381
      },
      {
        "date": "2023-09-22",
        "close": 2092.349854,
        "direction_boundary": 1559.093384,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2023-09-29",
        "close": 2052.400146,
        "direction_boundary": 1475.249756,
        "core_momentum": 0.391222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2023-10-06",
        "close": 1933.907349,
        "direction_boundary": 1491.538086,
        "core_momentum": 0.296586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2023-10-13",
        "close": 1921.92041,
        "direction_boundary": 1427.643433,
        "core_momentum": 0.346219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2023-10-20",
        "close": 1949.890137,
        "direction_boundary": 1389.706177,
        "core_momentum": 0.403095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218792
      },
      {
        "date": "2023-10-27",
        "close": 1851.996094,
        "direction_boundary": 1543.452148,
        "core_momentum": 0.199905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222978
      },
      {
        "date": "2023-11-03",
        "close": 1981.855591,
        "direction_boundary": 1497.528076,
        "core_momentum": 0.323418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2023-11-10",
        "close": 1991.844727,
        "direction_boundary": 1561.422607,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226682
      },
      {
        "date": "2023-11-17",
        "close": 2067.762695,
        "direction_boundary": 1569.409546,
        "core_momentum": 0.317542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230195
      },
      {
        "date": "2023-11-24",
        "close": 2062.768066,
        "direction_boundary": 1619.327026,
        "core_momentum": 0.273843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2023-12-01",
        "close": 2052.778809,
        "direction_boundary": 1617.330322,
        "core_momentum": 0.269239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226946
      },
      {
        "date": "2023-12-08",
        "close": 2057.773438,
        "direction_boundary": 1553.435791,
        "core_momentum": 0.324659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2023-12-15",
        "close": 2142.681152,
        "direction_boundary": 1487.544678,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231064
      },
      {
        "date": "2023-12-22",
        "close": 2247.568115,
        "direction_boundary": 1523.485229,
        "core_momentum": 0.475281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2023-12-29",
        "close": 2212.605957,
        "direction_boundary": 1527.478516,
        "core_momentum": 0.448535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2024-01-05",
        "close": 2152.670654,
        "direction_boundary": 1623.320435,
        "core_momentum": 0.326091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2024-01-12",
        "close": 2192.627686,
        "direction_boundary": 1653.270996,
        "core_momentum": 0.326236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2024-01-19",
        "close": 2172.64917,
        "direction_boundary": 1647.281006,
        "core_momentum": 0.318931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203916
      },
      {
        "date": "2024-01-26",
        "close": 2257.557129,
        "direction_boundary": 1629.310547,
        "core_momentum": 0.38559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2024-02-02",
        "close": 2262.551758,
        "direction_boundary": 1717.165649,
        "core_momentum": 0.317608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2024-02-09",
        "close": 2182.638184,
        "direction_boundary": 1691.208374,
        "core_momentum": 0.290579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2024-02-16",
        "close": 2207.611572,
        "direction_boundary": 1655.267578,
        "core_momentum": 0.333689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2024-02-23",
        "close": 2237.578857,
        "direction_boundary": 1767.08313,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21552
      },
      {
        "date": "2024-03-01",
        "close": 2342.465332,
        "direction_boundary": 1791.043701,
        "core_momentum": 0.307877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2024-03-08",
        "close": 2292.519287,
        "direction_boundary": 1737.132568,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224158
      },
      {
        "date": "2024-03-15",
        "close": 2292.519287,
        "direction_boundary": 1649.277588,
        "core_momentum": 0.390014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2024-03-22",
        "close": 2287.524902,
        "direction_boundary": 1645.284058,
        "core_momentum": 0.390353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2024-03-29",
        "close": 2317.491943,
        "direction_boundary": 1687.214844,
        "core_momentum": 0.373561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2024-04-05",
        "close": 2267.546631,
        "direction_boundary": 1683.221558,
        "core_momentum": 0.347147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2024-04-12",
        "close": 2282.530273,
        "direction_boundary": 1755.102905,
        "core_momentum": 0.300511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2024-04-19",
        "close": 2267.546631,
        "direction_boundary": 1765.086426,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2024-04-26",
        "close": 2263.322754,
        "direction_boundary": 1691.856812,
        "core_momentum": 0.337774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2024-05-03",
        "close": 2353.256104,
        "direction_boundary": 1797.722778,
        "core_momentum": 0.309021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164712
      },
      {
        "date": "2024-05-10",
        "close": 2418.208008,
        "direction_boundary": 1813.702515,
        "core_momentum": 0.333299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2024-05-17",
        "close": 2418.208008,
        "direction_boundary": 1853.651978,
        "core_momentum": 0.304564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2024-05-24",
        "close": 2528.126709,
        "direction_boundary": 1827.684814,
        "core_momentum": 0.38324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2024-05-31",
        "close": 2518.134033,
        "direction_boundary": 1877.621704,
        "core_momentum": 0.34113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2024-06-07",
        "close": 2573.093262,
        "direction_boundary": 1861.641846,
        "core_momentum": 0.382163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-06-14",
        "close": 2563.10083,
        "direction_boundary": 1845.661987,
        "core_momentum": 0.388716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2024-06-21",
        "close": 2593.078369,
        "direction_boundary": 1735.80127,
        "core_momentum": 0.49388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2024-06-28",
        "close": 2533.123047,
        "direction_boundary": 1827.684814,
        "core_momentum": 0.385974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2024-07-05",
        "close": 2658.030273,
        "direction_boundary": 1775.750732,
        "core_momentum": 0.496849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2024-07-12",
        "close": 2712.989258,
        "direction_boundary": 1829.682251,
        "core_momentum": 0.482765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2024-07-19",
        "close": 2742.967041,
        "direction_boundary": 1905.586182,
        "core_momentum": 0.439435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2024-07-26",
        "close": 2827.904785,
        "direction_boundary": 1887.608887,
        "core_momentum": 0.498141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2024-08-02",
        "close": 2787.933838,
        "direction_boundary": 1871.629272,
        "core_momentum": 0.489576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2024-08-09",
        "close": 2917.837402,
        "direction_boundary": 1885.61145,
        "core_momentum": 0.547422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2024-08-16",
        "close": 2992.781982,
        "direction_boundary": 1897.596313,
        "core_momentum": 0.577144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2024-08-23",
        "close": 2992.781982,
        "direction_boundary": 1921.565918,
        "core_momentum": 0.55747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2024-08-30",
        "close": 2987.786133,
        "direction_boundary": 1973.500122,
        "core_momentum": 0.513953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2024-09-06",
        "close": 2942.819336,
        "direction_boundary": 1977.494995,
        "core_momentum": 0.488155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2024-09-13",
        "close": 2957.80835,
        "direction_boundary": 2067.381348,
        "core_momentum": 0.430703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2024-09-20",
        "close": 3002.774902,
        "direction_boundary": 2092.349854,
        "core_momentum": 0.435121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2024-09-27",
        "close": 3077.719482,
        "direction_boundary": 2052.400146,
        "core_momentum": 0.499571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2024-10-04",
        "close": 3118.108398,
        "direction_boundary": 1933.907349,
        "core_momentum": 0.612336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2024-10-11",
        "close": 3143.093262,
        "direction_boundary": 1921.92041,
        "core_momentum": 0.635392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2024-10-18",
        "close": 3317.987061,
        "direction_boundary": 1949.890137,
        "core_momentum": 0.701628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2024-10-25",
        "close": 3812.687256,
        "direction_boundary": 1851.996094,
        "core_momentum": 1.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224657
      },
      {
        "date": "2024-11-01",
        "close": 3747.726318,
        "direction_boundary": 1981.855591,
        "core_momentum": 0.891019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2024-11-08",
        "close": 3747.726318,
        "direction_boundary": 1991.844727,
        "core_momentum": 0.881535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229558
      },
      {
        "date": "2024-11-15",
        "close": 3862.656494,
        "direction_boundary": 2067.762695,
        "core_momentum": 0.868037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228944
      },
      {
        "date": "2024-11-22",
        "close": 3822.680908,
        "direction_boundary": 2062.768066,
        "core_momentum": 0.85318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2024-11-29",
        "close": 3802.692871,
        "direction_boundary": 2052.778809,
        "core_momentum": 0.852461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2024-12-06",
        "close": 3847.665527,
        "direction_boundary": 2057.773438,
        "core_momentum": 0.86982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229055
      },
      {
        "date": "2024-12-13",
        "close": 3812.687256,
        "direction_boundary": 2142.681152,
        "core_momentum": 0.7794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2024-12-20",
        "close": 3872.650635,
        "direction_boundary": 2247.568115,
        "core_momentum": 0.72304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229994
      },
      {
        "date": "2024-12-27",
        "close": 3882.644531,
        "direction_boundary": 2212.605957,
        "core_momentum": 0.754784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223968
      },
      {
        "date": "2025-01-03",
        "close": 3857.659668,
        "direction_boundary": 2152.670654,
        "core_momentum": 0.792034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2025-01-10",
        "close": 3612.808105,
        "direction_boundary": 2192.627686,
        "core_momentum": 0.647707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2025-01-17",
        "close": 3732.735352,
        "direction_boundary": 2172.64917,
        "core_momentum": 0.718057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248984
      },
      {
        "date": "2025-01-24",
        "close": 3677.768799,
        "direction_boundary": 2257.557129,
        "core_momentum": 0.629092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250128
      },
      {
        "date": "2025-01-31",
        "close": 3682.765869,
        "direction_boundary": 2262.551758,
        "core_momentum": 0.627705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248019
      },
      {
        "date": "2025-02-07",
        "close": 3672.771729,
        "direction_boundary": 2182.638184,
        "core_momentum": 0.682721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243449
      },
      {
        "date": "2025-02-14",
        "close": 3667.774902,
        "direction_boundary": 2207.611572,
        "core_momentum": 0.661422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242643
      },
      {
        "date": "2025-02-21",
        "close": 3602.814209,
        "direction_boundary": 2237.578857,
        "core_momentum": 0.61014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245049
      },
      {
        "date": "2025-02-28",
        "close": 3327.981201,
        "direction_boundary": 2342.465332,
        "core_momentum": 0.420717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272743
      },
      {
        "date": "2025-03-07",
        "close": 3103.117432,
        "direction_boundary": 2292.519287,
        "core_momentum": 0.353584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290509
      },
      {
        "date": "2025-03-14",
        "close": 2983.190186,
        "direction_boundary": 2292.519287,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296077
      },
      {
        "date": "2025-03-21",
        "close": 3013.172119,
        "direction_boundary": 2287.524902,
        "core_momentum": 0.317219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295653
      },
      {
        "date": "2025-03-28",
        "close": 3377.950684,
        "direction_boundary": 2317.491943,
        "core_momentum": 0.457589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334138
      },
      {
        "date": "2025-04-04",
        "close": 3168.077881,
        "direction_boundary": 2267.546631,
        "core_momentum": 0.397139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346676
      },
      {
        "date": "2025-04-11",
        "close": 3302.996094,
        "direction_boundary": 2282.530273,
        "core_momentum": 0.447077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351234
      },
      {
        "date": "2025-04-18",
        "close": 3467.895996,
        "direction_boundary": 2267.546631,
        "core_momentum": 0.52936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349695
      },
      {
        "date": "2025-04-25",
        "close": 3383.830566,
        "direction_boundary": 2263.322754,
        "core_momentum": 0.495072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289685
      },
      {
        "date": "2025-05-02",
        "close": 3528.780518,
        "direction_boundary": 2353.256104,
        "core_momentum": 0.499531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296077
      },
      {
        "date": "2025-05-09",
        "close": 3673.730225,
        "direction_boundary": 2418.208008,
        "core_momentum": 0.519195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301912
      },
      {
        "date": "2025-05-16",
        "close": 3658.735352,
        "direction_boundary": 2418.208008,
        "core_momentum": 0.512994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298603
      },
      {
        "date": "2025-05-23",
        "close": 3813.682129,
        "direction_boundary": 2528.126709,
        "core_momentum": 0.508501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304326
      },
      {
        "date": "2025-05-30",
        "close": 3873.661133,
        "direction_boundary": 2518.134033,
        "core_momentum": 0.538306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304992
      },
      {
        "date": "2025-06-06",
        "close": 3753.702637,
        "direction_boundary": 2573.093262,
        "core_momentum": 0.458829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307737
      },
      {
        "date": "2025-06-13",
        "close": 3773.695557,
        "direction_boundary": 2563.10083,
        "core_momentum": 0.472316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307621
      },
      {
        "date": "2025-06-20",
        "close": 4298.514648,
        "direction_boundary": 2593.078369,
        "core_momentum": 0.657688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2025-06-27",
        "close": 4563.422852,
        "direction_boundary": 2533.123047,
        "core_momentum": 0.801501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36496
      },
      {
        "date": "2025-07-04",
        "close": 4418.473145,
        "direction_boundary": 2658.030273,
        "core_momentum": 0.662311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2025-07-11",
        "close": 4583.416016,
        "direction_boundary": 2712.989258,
        "core_momentum": 0.689434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356278
      },
      {
        "date": "2025-07-18",
        "close": 4658.390137,
        "direction_boundary": 2742.967041,
        "core_momentum": 0.698303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2025-07-25",
        "close": 4508.441895,
        "direction_boundary": 2827.904785,
        "core_momentum": 0.594269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2025-08-01",
        "close": 4508.441895,
        "direction_boundary": 2787.933838,
        "core_momentum": 0.617127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2025-08-08",
        "close": 4548.427734,
        "direction_boundary": 2917.837402,
        "core_momentum": 0.558835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2025-08-15",
        "close": 4438.46582,
        "direction_boundary": 2992.781982,
        "core_momentum": 0.483057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360441
      },
      {
        "date": "2025-08-22",
        "close": 4398.479492,
        "direction_boundary": 2992.781982,
        "core_momentum": 0.469696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359414
      },
      {
        "date": "2025-08-29",
        "close": 4173.557617,
        "direction_boundary": 2987.786133,
        "core_momentum": 0.396873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2025-09-05",
        "close": 4173.557617,
        "direction_boundary": 2942.819336,
        "core_momentum": 0.418217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2025-09-12",
        "close": 4148.566406,
        "direction_boundary": 2957.80835,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2025-09-19",
        "close": 4298.514648,
        "direction_boundary": 3002.774902,
        "core_momentum": 0.431514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323957
      },
      {
        "date": "2025-09-26",
        "close": 4303.512695,
        "direction_boundary": 3077.719482,
        "core_momentum": 0.39828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289881
      },
      {
        "date": "2025-10-03",
        "close": 4948.855469,
        "direction_boundary": 3118.108398,
        "core_momentum": 0.587134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2025-10-10",
        "close": 4938.857422,
        "direction_boundary": 3143.093262,
        "core_momentum": 0.571337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2025-10-17",
        "close": 4783.893555,
        "direction_boundary": 3317.987061,
        "core_momentum": 0.441806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2025-10-24",
        "close": 4723.907227,
        "direction_boundary": 3812.687256,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322066
      },
      {
        "date": "2025-10-31",
        "close": 4648.924805,
        "direction_boundary": 3747.726318,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2025-11-07",
        "close": 4383.98584,
        "direction_boundary": 3747.726318,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332451
      },
      {
        "date": "2025-11-14",
        "close": 4403.981445,
        "direction_boundary": 3862.656494,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2025-11-21",
        "close": 4468.966309,
        "direction_boundary": 3822.680908,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328617
      },
      {
        "date": "2025-11-28",
        "close": 4748.901367,
        "direction_boundary": 3802.692871,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2025-12-05",
        "close": 4778.894531,
        "direction_boundary": 3847.665527,
        "core_momentum": 0.242024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332316
      },
      {
        "date": "2025-12-12",
        "close": 4618.931641,
        "direction_boundary": 3812.687256,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337696
      },
      {
        "date": "2025-12-19",
        "close": 4693.914063,
        "direction_boundary": 3872.650635,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28843
      },
      {
        "date": "2025-12-26",
        "close": 4653.92334,
        "direction_boundary": 3882.644531,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277041
      },
      {
        "date": "2026-01-02",
        "close": 4633.928223,
        "direction_boundary": 3857.659668,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2026-01-09",
        "close": 4923.86084,
        "direction_boundary": 3612.808105,
        "core_momentum": 0.36289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281103
      },
      {
        "date": "2026-01-16",
        "close": 4983.847168,
        "direction_boundary": 3732.735352,
        "core_momentum": 0.335173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2026-01-23",
        "close": 4888.869141,
        "direction_boundary": 3677.768799,
        "core_momentum": 0.329303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2026-01-30",
        "close": 4928.859863,
        "direction_boundary": 3682.765869,
        "core_momentum": 0.338358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2026-02-06",
        "close": 5028.836914,
        "direction_boundary": 3672.771729,
        "core_momentum": 0.369221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2026-02-13",
        "close": 5398.750977,
        "direction_boundary": 3667.774902,
        "core_momentum": 0.471942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2026-02-20",
        "close": 5528.721191,
        "direction_boundary": 3602.814209,
        "core_momentum": 0.534556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2026-02-27",
        "close": 4948.855469,
        "direction_boundary": 3327.981201,
        "core_momentum": 0.487044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2026-03-06",
        "close": 4493.960449,
        "direction_boundary": 3103.117432,
        "core_momentum": 0.448208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354438
      },
      {
        "date": "2026-03-13",
        "close": 4368.989258,
        "direction_boundary": 2983.190186,
        "core_momentum": 0.464536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356875
      },
      {
        "date": "2026-03-20",
        "close": 4209.026367,
        "direction_boundary": 3013.172119,
        "core_momentum": 0.396876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357481
      },
      {
        "date": "2026-03-27",
        "close": 4149.040039,
        "direction_boundary": 3377.950684,
        "core_momentum": 0.228271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357957
      },
      {
        "date": "2026-04-03",
        "close": 4229.021973,
        "direction_boundary": 3168.077881,
        "core_momentum": 0.334886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29668
      },
      {
        "date": "2026-04-10",
        "close": 4476.964355,
        "direction_boundary": 3302.996094,
        "core_momentum": 0.355425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309292
      },
      {
        "date": "2026-04-17",
        "close": 4938.857422,
        "direction_boundary": 3467.895996,
        "core_momentum": 0.424165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337009
      },
      {
        "date": "2026-04-24",
        "close": 4816.885742,
        "direction_boundary": 3383.830566,
        "core_momentum": 0.423501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338461
      },
      {
        "date": "2026-05-01",
        "close": 4648.924805,
        "direction_boundary": 3528.780518,
        "core_momentum": 0.317431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341456
      },
      {
        "date": "2026-05-08",
        "close": 4734.904785,
        "direction_boundary": 3673.730225,
        "core_momentum": 0.288855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331545
      },
      {
        "date": "2026-05-15",
        "close": 4526.0,
        "direction_boundary": 3658.735352,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338159
      },
      {
        "date": "2026-05-22",
        "close": 4480.0,
        "direction_boundary": 3813.682129,
        "core_momentum": 0.174718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337917
      },
      {
        "date": "2026-05-29",
        "close": 4542.0,
        "direction_boundary": 3873.661133,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327156
      },
      {
        "date": "2026-06-05",
        "close": 4496.0,
        "direction_boundary": 3753.702637,
        "core_momentum": 0.197751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327147
      },
      {
        "date": "2026-06-12",
        "close": 4608.0,
        "direction_boundary": 3773.695557,
        "core_momentum": 0.221084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325889
      },
      {
        "date": "2026-06-19",
        "close": 4702.0,
        "direction_boundary": 4298.514648,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2026-06-26",
        "close": 4948.0,
        "direction_boundary": 4563.422852,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2026-07-03",
        "close": 5085.0,
        "direction_boundary": 4418.473145,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2026-07-10",
        "close": 4788.0,
        "direction_boundary": 4583.416016,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335899
      },
      {
        "date": "2026-07-17",
        "close": 4742.0,
        "direction_boundary": 4658.390137,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335546
      },
      {
        "date": "2026-07-24",
        "close": 4506.0,
        "direction_boundary": 4508.441895,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2026-07-31",
        "close": 4430.0,
        "direction_boundary": 4508.441895,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2026-08-07",
        "close": 4494.0,
        "direction_boundary": 4548.427734,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1897.596313,
        "volume": 259492
      },
      {
        "date": "2023-08-25",
        "close": 1921.565918,
        "volume": 194835
      },
      {
        "date": "2023-09-01",
        "close": 1973.500122,
        "volume": 350260
      },
      {
        "date": "2023-09-08",
        "close": 1977.494995,
        "volume": 190478
      },
      {
        "date": "2023-09-15",
        "close": 2067.381348,
        "volume": 1049329
      },
      {
        "date": "2023-09-22",
        "close": 2092.349854,
        "volume": 360921
      },
      {
        "date": "2023-09-29",
        "close": 2052.400146,
        "volume": 787815
      },
      {
        "date": "2023-10-06",
        "close": 1933.907349,
        "volume": 261064
      },
      {
        "date": "2023-10-13",
        "close": 1921.92041,
        "volume": 391005
      },
      {
        "date": "2023-10-20",
        "close": 1949.890137,
        "volume": 451680
      },
      {
        "date": "2023-10-27",
        "close": 1851.996094,
        "volume": 346667
      },
      {
        "date": "2023-11-03",
        "close": 1981.855591,
        "volume": 300023
      },
      {
        "date": "2023-11-10",
        "close": 1991.844727,
        "volume": 203135
      },
      {
        "date": "2023-11-17",
        "close": 2067.762695,
        "volume": 459278
      },
      {
        "date": "2023-11-24",
        "close": 2062.768066,
        "volume": 187645
      },
      {
        "date": "2023-12-01",
        "close": 2052.778809,
        "volume": 243192
      },
      {
        "date": "2023-12-08",
        "close": 2057.773438,
        "volume": 230562
      },
      {
        "date": "2023-12-15",
        "close": 2142.681152,
        "volume": 258127
      },
      {
        "date": "2023-12-22",
        "close": 2247.568115,
        "volume": 228267
      },
      {
        "date": "2023-12-29",
        "close": 2212.605957,
        "volume": 115336
      },
      {
        "date": "2024-01-05",
        "close": 2152.670654,
        "volume": 100128
      },
      {
        "date": "2024-01-12",
        "close": 2192.627686,
        "volume": 218054
      },
      {
        "date": "2024-01-19",
        "close": 2172.64917,
        "volume": 169029
      },
      {
        "date": "2024-01-26",
        "close": 2257.557129,
        "volume": 259471
      },
      {
        "date": "2024-02-02",
        "close": 2262.551758,
        "volume": 136950
      },
      {
        "date": "2024-02-09",
        "close": 2182.638184,
        "volume": 323505
      },
      {
        "date": "2024-02-16",
        "close": 2207.611572,
        "volume": 245836
      },
      {
        "date": "2024-02-23",
        "close": 2237.578857,
        "volume": 346681
      },
      {
        "date": "2024-03-01",
        "close": 2342.465332,
        "volume": 417284
      },
      {
        "date": "2024-03-08",
        "close": 2292.519287,
        "volume": 627273
      },
      {
        "date": "2024-03-15",
        "close": 2292.519287,
        "volume": 325138
      },
      {
        "date": "2024-03-22",
        "close": 2287.524902,
        "volume": 471877
      },
      {
        "date": "2024-03-29",
        "close": 2317.491943,
        "volume": 505814
      },
      {
        "date": "2024-04-05",
        "close": 2267.546631,
        "volume": 406535
      },
      {
        "date": "2024-04-12",
        "close": 2282.530273,
        "volume": 334277
      },
      {
        "date": "2024-04-19",
        "close": 2267.546631,
        "volume": 229081
      },
      {
        "date": "2024-04-26",
        "close": 2263.322754,
        "volume": 776769
      },
      {
        "date": "2024-05-03",
        "close": 2353.256104,
        "volume": 619112
      },
      {
        "date": "2024-05-10",
        "close": 2418.208008,
        "volume": 265287
      },
      {
        "date": "2024-05-17",
        "close": 2418.208008,
        "volume": 248419
      },
      {
        "date": "2024-05-24",
        "close": 2528.126709,
        "volume": 363605
      },
      {
        "date": "2024-05-31",
        "close": 2518.134033,
        "volume": 782169
      },
      {
        "date": "2024-06-07",
        "close": 2573.093262,
        "volume": 565089
      },
      {
        "date": "2024-06-14",
        "close": 2563.10083,
        "volume": 418037
      },
      {
        "date": "2024-06-21",
        "close": 2593.078369,
        "volume": 801846
      },
      {
        "date": "2024-06-28",
        "close": 2533.123047,
        "volume": 468283
      },
      {
        "date": "2024-07-05",
        "close": 2658.030273,
        "volume": 471840
      },
      {
        "date": "2024-07-12",
        "close": 2712.989258,
        "volume": 300813
      },
      {
        "date": "2024-07-19",
        "close": 2742.967041,
        "volume": 346565
      },
      {
        "date": "2024-07-26",
        "close": 2827.904785,
        "volume": 354124
      },
      {
        "date": "2024-08-02",
        "close": 2787.933838,
        "volume": 798614
      },
      {
        "date": "2024-08-09",
        "close": 2917.837402,
        "volume": 881951
      },
      {
        "date": "2024-08-16",
        "close": 2992.781982,
        "volume": 513811
      },
      {
        "date": "2024-08-23",
        "close": 2992.781982,
        "volume": 304171
      },
      {
        "date": "2024-08-30",
        "close": 2987.786133,
        "volume": 544474
      },
      {
        "date": "2024-09-06",
        "close": 2942.819336,
        "volume": 382601
      },
      {
        "date": "2024-09-13",
        "close": 2957.80835,
        "volume": 358126
      },
      {
        "date": "2024-09-20",
        "close": 3002.774902,
        "volume": 405350
      },
      {
        "date": "2024-09-27",
        "close": 3077.719482,
        "volume": 528183
      },
      {
        "date": "2024-10-04",
        "close": 3118.108398,
        "volume": 1018135
      },
      {
        "date": "2024-10-11",
        "close": 3143.093262,
        "volume": 1073013
      },
      {
        "date": "2024-10-18",
        "close": 3317.987061,
        "volume": 799448
      },
      {
        "date": "2024-10-25",
        "close": 3812.687256,
        "volume": 1498480
      },
      {
        "date": "2024-11-01",
        "close": 3747.726318,
        "volume": 521036
      },
      {
        "date": "2024-11-08",
        "close": 3747.726318,
        "volume": 354617
      },
      {
        "date": "2024-11-15",
        "close": 3862.656494,
        "volume": 370819
      },
      {
        "date": "2024-11-22",
        "close": 3822.680908,
        "volume": 892068
      },
      {
        "date": "2024-11-29",
        "close": 3802.692871,
        "volume": 379138
      },
      {
        "date": "2024-12-06",
        "close": 3847.665527,
        "volume": 378625
      },
      {
        "date": "2024-12-13",
        "close": 3812.687256,
        "volume": 323125
      },
      {
        "date": "2024-12-20",
        "close": 3872.650635,
        "volume": 545844
      },
      {
        "date": "2024-12-27",
        "close": 3882.644531,
        "volume": 78801
      },
      {
        "date": "2025-01-03",
        "close": 3857.659668,
        "volume": 127220
      },
      {
        "date": "2025-01-10",
        "close": 3612.808105,
        "volume": 320685
      },
      {
        "date": "2025-01-17",
        "close": 3732.735352,
        "volume": 746137
      },
      {
        "date": "2025-01-24",
        "close": 3677.768799,
        "volume": 467783
      },
      {
        "date": "2025-01-31",
        "close": 3682.765869,
        "volume": 426481
      },
      {
        "date": "2025-02-07",
        "close": 3672.771729,
        "volume": 632788
      },
      {
        "date": "2025-02-14",
        "close": 3667.774902,
        "volume": 393872
      },
      {
        "date": "2025-02-21",
        "close": 3602.814209,
        "volume": 292056
      },
      {
        "date": "2025-02-28",
        "close": 3327.981201,
        "volume": 1109360
      },
      {
        "date": "2025-03-07",
        "close": 3103.117432,
        "volume": 1190949
      },
      {
        "date": "2025-03-14",
        "close": 2983.190186,
        "volume": 920141
      },
      {
        "date": "2025-03-21",
        "close": 3013.172119,
        "volume": 1106730
      },
      {
        "date": "2025-03-28",
        "close": 3377.950684,
        "volume": 1087389
      },
      {
        "date": "2025-04-04",
        "close": 3168.077881,
        "volume": 668410
      },
      {
        "date": "2025-04-11",
        "close": 3302.996094,
        "volume": 758704
      },
      {
        "date": "2025-04-18",
        "close": 3467.895996,
        "volume": 290215
      },
      {
        "date": "2025-04-25",
        "close": 3383.830566,
        "volume": 276152
      },
      {
        "date": "2025-05-02",
        "close": 3528.780518,
        "volume": 437277
      },
      {
        "date": "2025-05-09",
        "close": 3673.730225,
        "volume": 251375
      },
      {
        "date": "2025-05-16",
        "close": 3658.735352,
        "volume": 387147
      },
      {
        "date": "2025-05-23",
        "close": 3813.682129,
        "volume": 658654
      },
      {
        "date": "2025-05-30",
        "close": 3873.661133,
        "volume": 586959
      },
      {
        "date": "2025-06-06",
        "close": 3753.702637,
        "volume": 457735
      },
      {
        "date": "2025-06-13",
        "close": 3773.695557,
        "volume": 281724
      },
      {
        "date": "2025-06-20",
        "close": 4298.514648,
        "volume": 1031646
      },
      {
        "date": "2025-06-27",
        "close": 4563.422852,
        "volume": 682905
      },
      {
        "date": "2025-07-04",
        "close": 4418.473145,
        "volume": 494859
      },
      {
        "date": "2025-07-11",
        "close": 4583.416016,
        "volume": 332789
      },
      {
        "date": "2025-07-18",
        "close": 4658.390137,
        "volume": 395916
      },
      {
        "date": "2025-07-25",
        "close": 4508.441895,
        "volume": 713651
      },
      {
        "date": "2025-08-01",
        "close": 4508.441895,
        "volume": 943109
      },
      {
        "date": "2025-08-08",
        "close": 4548.427734,
        "volume": 360870
      },
      {
        "date": "2025-08-15",
        "close": 4438.46582,
        "volume": 276528
      },
      {
        "date": "2025-08-22",
        "close": 4398.479492,
        "volume": 410202
      },
      {
        "date": "2025-08-29",
        "close": 4173.557617,
        "volume": 313986
      },
      {
        "date": "2025-09-05",
        "close": 4173.557617,
        "volume": 485114
      },
      {
        "date": "2025-09-12",
        "close": 4148.566406,
        "volume": 287185
      },
      {
        "date": "2025-09-19",
        "close": 4298.514648,
        "volume": 572731
      },
      {
        "date": "2025-09-26",
        "close": 4303.512695,
        "volume": 641124
      },
      {
        "date": "2025-10-03",
        "close": 4948.855469,
        "volume": 1624106
      },
      {
        "date": "2025-10-10",
        "close": 4938.857422,
        "volume": 601519
      },
      {
        "date": "2025-10-17",
        "close": 4783.893555,
        "volume": 405376
      },
      {
        "date": "2025-10-24",
        "close": 4723.907227,
        "volume": 446996
      },
      {
        "date": "2025-10-31",
        "close": 4648.924805,
        "volume": 402691
      },
      {
        "date": "2025-11-07",
        "close": 4383.98584,
        "volume": 383018
      },
      {
        "date": "2025-11-14",
        "close": 4403.981445,
        "volume": 479502
      },
      {
        "date": "2025-11-21",
        "close": 4468.966309,
        "volume": 612346
      },
      {
        "date": "2025-11-28",
        "close": 4748.901367,
        "volume": 750612
      },
      {
        "date": "2025-12-05",
        "close": 4778.894531,
        "volume": 728594
      },
      {
        "date": "2025-12-12",
        "close": 4618.931641,
        "volume": 593303
      },
      {
        "date": "2025-12-19",
        "close": 4693.914063,
        "volume": 376392
      },
      {
        "date": "2025-12-26",
        "close": 4653.92334,
        "volume": 90035
      },
      {
        "date": "2026-01-02",
        "close": 4633.928223,
        "volume": 184044
      },
      {
        "date": "2026-01-09",
        "close": 4923.86084,
        "volume": 1001936
      },
      {
        "date": "2026-01-16",
        "close": 4983.847168,
        "volume": 563528
      },
      {
        "date": "2026-01-23",
        "close": 4888.869141,
        "volume": 342770
      },
      {
        "date": "2026-01-30",
        "close": 4928.859863,
        "volume": 329015
      },
      {
        "date": "2026-02-06",
        "close": 5028.836914,
        "volume": 390433
      },
      {
        "date": "2026-02-13",
        "close": 5398.750977,
        "volume": 964283
      },
      {
        "date": "2026-02-20",
        "close": 5528.721191,
        "volume": 449770
      },
      {
        "date": "2026-02-27",
        "close": 4948.855469,
        "volume": 551825
      },
      {
        "date": "2026-03-06",
        "close": 4493.960449,
        "volume": 453432
      },
      {
        "date": "2026-03-13",
        "close": 4368.989258,
        "volume": 1223366
      },
      {
        "date": "2026-03-20",
        "close": 4209.026367,
        "volume": 913254
      },
      {
        "date": "2026-03-27",
        "close": 4149.040039,
        "volume": 700335
      },
      {
        "date": "2026-04-03",
        "close": 4229.021973,
        "volume": 354337
      },
      {
        "date": "2026-04-10",
        "close": 4476.964355,
        "volume": 327542
      },
      {
        "date": "2026-04-17",
        "close": 4938.857422,
        "volume": 678759
      },
      {
        "date": "2026-04-24",
        "close": 4816.885742,
        "volume": 336060
      },
      {
        "date": "2026-05-01",
        "close": 4648.924805,
        "volume": 277833
      },
      {
        "date": "2026-05-08",
        "close": 4734.904785,
        "volume": 516945
      },
      {
        "date": "2026-05-15",
        "close": 4526.0,
        "volume": 1440908
      },
      {
        "date": "2026-05-22",
        "close": 4480.0,
        "volume": 651389
      },
      {
        "date": "2026-05-29",
        "close": 4542.0,
        "volume": 596888
      },
      {
        "date": "2026-06-05",
        "close": 4496.0,
        "volume": 76326
      },
      {
        "date": "2026-06-12",
        "close": 4608.0,
        "volume": 126079
      },
      {
        "date": "2026-06-19",
        "close": 4702.0,
        "volume": 276110
      },
      {
        "date": "2026-06-26",
        "close": 4948.0,
        "volume": 72602
      },
      {
        "date": "2026-07-03",
        "close": 5085.0,
        "volume": 96904
      },
      {
        "date": "2026-07-10",
        "close": 4788.0,
        "volume": 630540
      },
      {
        "date": "2026-07-17",
        "close": 4742.0,
        "volume": 420134
      },
      {
        "date": "2026-07-24",
        "close": 4506.0,
        "volume": 492619
      },
      {
        "date": "2026-07-31",
        "close": 4430.0,
        "volume": 740767
      },
      {
        "date": "2026-08-07",
        "close": 4494.0,
        "volume": 556546
      }
    ],
    "sharemaestro_context": {
      "trend": 4704.010531,
      "fair_value": 3518.179399,
      "market_activity": -17.766643,
      "market_dynamics": -0.181911,
      "relative_strength": -10.753322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.066667,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.045161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017805,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.046253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.220685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.538293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.077023
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.311509
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.200443
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.062992
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.533621
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002663
      }
    ]
  }
}