{
  "ticker": {
    "uuid": "b737537d-6051-41ee-be58-9828ec3c42f2",
    "symbol": "2540",
    "name": "Lesi Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.805,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6,
    "boundary_margin": -0.496875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.695042,
    "volatility_stability": 1.2653,
    "risk_context": 0.1439,
    "current_regime": {
      "move": -0.366142,
      "interruption": 0.256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551071
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "direction_boundary": 2.93,
        "core_momentum": -0.532423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568346
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "direction_boundary": 3.08,
        "core_momentum": -0.587662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575018
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "direction_boundary": 6.89,
        "core_momentum": -0.822932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576951
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "direction_boundary": 3.92,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581855
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582303
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 3.35,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "direction_boundary": 3.46,
        "core_momentum": -0.630058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420869
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "direction_boundary": 2.61,
        "core_momentum": -0.521073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420948
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "direction_boundary": 2.29,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4259
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 1.85,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425587
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 1.34,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390613
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "direction_boundary": 1.33,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386135
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 1.15,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366652
      },
      {
        "date": "2025-06-13",
        "close": 1.35,
        "direction_boundary": 2.08,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371298
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "direction_boundary": 2.16,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367706
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 2.33,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363672
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "direction_boundary": 2.19,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398912
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "direction_boundary": 2.05,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402238
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "direction_boundary": 1.91,
        "core_momentum": -0.17801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381083
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 1.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37044
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "direction_boundary": 1.61,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369974
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 1.49,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368755
      },
      {
        "date": "2025-08-15",
        "close": 1.59,
        "direction_boundary": 1.35,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367942
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "direction_boundary": 1.39,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365452
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "direction_boundary": 1.53,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359752
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "direction_boundary": 1.62,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356604
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 1.41,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285756
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 1.46,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27273
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 1.44,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268022
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "direction_boundary": 1.41,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273271
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 1.85,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369164
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 1.92,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369194
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 1.9,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484904
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "direction_boundary": 1.89,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490934
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 1.83,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493977
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 1.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492213
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 1.69,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490857
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 1.82,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495011
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51066
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51066
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "direction_boundary": 1.64,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516539
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "direction_boundary": 1.63,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510797
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "direction_boundary": 1.64,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508013
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.48,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502972
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 1.39,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500595
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512875
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "direction_boundary": 1.35,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521742
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.33,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546402
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546041
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "direction_boundary": 1.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56237
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "direction_boundary": 1.17,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559201
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "direction_boundary": 1.37,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559482
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 1.27,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591861
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "direction_boundary": 1.22,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589714
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "direction_boundary": 1.28,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587909
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "direction_boundary": 1.3,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591868
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 1.3,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544963
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 1.28,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54682
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 1.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432758
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "direction_boundary": 1.29,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509383
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 1.29,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516216
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 1.24,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574465
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "direction_boundary": 1.29,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600332
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.26,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606361
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 1.35,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640436
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 1.3,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638277
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 1.3,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631692
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 1.45,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63692
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 1.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652663
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 1.57,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676532
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 1.61,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71015
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 1.62,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701893
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "direction_boundary": 1.6,
        "core_momentum": -0.496875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695042
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 1.5,
        "volume": 65740000
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 68826200
      },
      {
        "date": "2024-03-22",
        "close": 3.08,
        "volume": 14295500
      },
      {
        "date": "2024-03-29",
        "close": 6.89,
        "volume": 22342700
      },
      {
        "date": "2024-04-05",
        "close": 3.92,
        "volume": 9350000
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 5450000
      },
      {
        "date": "2024-04-19",
        "close": 3.35,
        "volume": 2774998
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "volume": 5187500
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "volume": 9217500
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 10917500
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "volume": 6230000
      },
      {
        "date": "2024-05-24",
        "close": 1.34,
        "volume": 12605000
      },
      {
        "date": "2024-05-31",
        "close": 1.33,
        "volume": 2807500
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "volume": 23592500
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "volume": 62285000
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "volume": 12267500
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 10655000
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 3430000
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "volume": 3012500
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "volume": 3992500
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "volume": 9227500
      },
      {
        "date": "2024-08-02",
        "close": 1.61,
        "volume": 1950000
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "volume": 5762500
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 10412500
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "volume": 295000
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 3687500
      },
      {
        "date": "2024-09-06",
        "close": 1.62,
        "volume": 18712500
      },
      {
        "date": "2024-09-13",
        "close": 1.41,
        "volume": 3597500
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "volume": 1067000
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 3767500
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "volume": 12620000
      },
      {
        "date": "2024-10-11",
        "close": 1.41,
        "volume": 10182500
      },
      {
        "date": "2024-10-18",
        "close": 1.85,
        "volume": 27448224
      },
      {
        "date": "2024-10-25",
        "close": 1.92,
        "volume": 5630000
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 1627500
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "volume": 7070000
      },
      {
        "date": "2024-11-15",
        "close": 1.83,
        "volume": 355000
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 1565000
      },
      {
        "date": "2024-11-29",
        "close": 1.69,
        "volume": 285000
      },
      {
        "date": "2024-12-06",
        "close": 1.82,
        "volume": 227500
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "volume": 680000
      },
      {
        "date": "2024-12-20",
        "close": 1.59,
        "volume": 2217500
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 2825000
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "volume": 182500
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "volume": 442500
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "volume": 1652500
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "volume": 1632500
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "volume": 95000
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "volume": 1258784
      },
      {
        "date": "2025-02-14",
        "close": 1.33,
        "volume": 652500
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "volume": 492500
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "volume": 905000
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "volume": 6980000
      },
      {
        "date": "2025-03-14",
        "close": 1.37,
        "volume": 3850002
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "volume": 725000
      },
      {
        "date": "2025-03-28",
        "close": 1.22,
        "volume": 172500
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "volume": 4697500
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 1565000
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 95000
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "volume": 82500
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "volume": 190000
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "volume": 77500
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 552500
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 372500
      },
      {
        "date": "2025-05-30",
        "close": 1.29,
        "volume": 6052500
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 360000
      },
      {
        "date": "2025-06-13",
        "close": 1.35,
        "volume": 3305000
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "volume": 210000
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 4772500
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "volume": 8262500
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "volume": 2405000
      },
      {
        "date": "2025-07-18",
        "close": 1.57,
        "volume": 1742500
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 307500
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "volume": 502500
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 60000
      },
      {
        "date": "2025-08-15",
        "close": 1.59,
        "volume": 95000
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "volume": 1110000
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "volume": 3272500
      },
      {
        "date": "2025-09-05",
        "close": 1.5,
        "volume": 357500
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 52500
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 247500
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 3562500
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "volume": 3302500
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "volume": 40000
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 660000
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 810000
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 845000
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "volume": 295000
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 310000
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 367500
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 105000
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 107500
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 902500
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "volume": 32500
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 1325000
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 180000
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "volume": 427500
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "volume": 222500
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 417500
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "volume": 207500
      },
      {
        "date": "2026-03-06",
        "close": 1.01,
        "volume": 190000
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "volume": 600000
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 605000
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "volume": 197500
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "volume": 302500
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "volume": 122500
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 355000
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 1767500
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 1752500
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "volume": 6685000
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 729200
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 19475000
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "volume": 2555000
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 1277500
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 150000
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 1937500
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 72500
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 55000
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 697500
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 355000
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 855000
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 185000
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "volume": 202500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0065,
      "fair_value": 1.535,
      "market_activity": -63.884648,
      "market_dynamics": -1.04433,
      "relative_strength": -32.059592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028846,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015748,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.191017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.262774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.102564
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.192593
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.027211
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366142
      }
    ]
  }
}