{
  "ticker": {
    "uuid": "b737859d-340f-4c7c-806f-032ab7943e79",
    "symbol": "IUCM",
    "name": "iShares S&P 500 Communication Sector UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.978,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.654,
    "boundary_margin": 0.104631,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178255,
    "volatility_stability": 0.9515,
    "risk_context": 0.561,
    "current_regime": {
      "move": 1.123993,
      "interruption": -0.160319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.609,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.171,
        "direction_boundary": 6.309,
        "core_momentum": 0.13663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2023-08-25",
        "close": 7.09,
        "direction_boundary": 6.097,
        "core_momentum": 0.162867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182184
      },
      {
        "date": "2023-09-01",
        "close": 7.479,
        "direction_boundary": 6.024,
        "core_momentum": 0.241534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2023-09-08",
        "close": 7.391,
        "direction_boundary": 6.023,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2023-09-15",
        "close": 7.49,
        "direction_boundary": 5.657,
        "core_momentum": 0.324023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2023-09-22",
        "close": 7.257,
        "direction_boundary": 5.459,
        "core_momentum": 0.329364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2023-09-29",
        "close": 7.225,
        "direction_boundary": 5.337,
        "core_momentum": 0.353757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2023-10-06",
        "close": 7.277,
        "direction_boundary": 5.323,
        "core_momentum": 0.367086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2023-10-13",
        "close": 7.367,
        "direction_boundary": 5.244,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2023-10-20",
        "close": 7.402,
        "direction_boundary": 5.355,
        "core_momentum": 0.38226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2023-10-27",
        "close": 6.98,
        "direction_boundary": 5.216,
        "core_momentum": 0.33819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195676
      },
      {
        "date": "2023-11-03",
        "close": 7.429,
        "direction_boundary": 4.8765,
        "core_momentum": 0.523429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2073
      },
      {
        "date": "2023-11-10",
        "close": 7.486,
        "direction_boundary": 5.311,
        "core_momentum": 0.409527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2023-11-17",
        "close": 7.72,
        "direction_boundary": 5.39,
        "core_momentum": 0.432282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "direction_boundary": 5.483,
        "core_momentum": 0.433522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2023-12-01",
        "close": 7.653,
        "direction_boundary": 5.596,
        "core_momentum": 0.367584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2023-12-08",
        "close": 7.721,
        "direction_boundary": 5.312,
        "core_momentum": 0.453502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2023-12-15",
        "close": 7.805,
        "direction_boundary": 5.247,
        "core_momentum": 0.487517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2023-12-22",
        "close": 8.048,
        "direction_boundary": 5.143,
        "core_momentum": 0.564845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19989
      },
      {
        "date": "2023-12-29",
        "close": 7.994,
        "direction_boundary": 5.208,
        "core_momentum": 0.534946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2024-01-05",
        "close": 8.008,
        "direction_boundary": 5.406,
        "core_momentum": 0.481317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2024-01-12",
        "close": 8.201,
        "direction_boundary": 5.619,
        "core_momentum": 0.459512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2024-01-19",
        "close": 8.265,
        "direction_boundary": 5.717,
        "core_momentum": 0.445688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "direction_boundary": 5.961,
        "core_momentum": 0.466197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2024-02-02",
        "close": 8.791,
        "direction_boundary": 6.416,
        "core_momentum": 0.370168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-02-09",
        "close": 8.871,
        "direction_boundary": 5.971,
        "core_momentum": 0.485681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2024-02-16",
        "close": 8.927,
        "direction_boundary": 5.914,
        "core_momentum": 0.509469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2024-02-23",
        "close": 8.904,
        "direction_boundary": 5.756,
        "core_momentum": 0.546908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183776
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "direction_boundary": 5.853,
        "core_momentum": 0.520588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2024-03-08",
        "close": 8.907,
        "direction_boundary": 5.695,
        "core_momentum": 0.564004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2024-03-15",
        "close": 8.882,
        "direction_boundary": 5.992,
        "core_momentum": 0.48231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2024-03-22",
        "close": 9.218,
        "direction_boundary": 6.138,
        "core_momentum": 0.501792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16674
      },
      {
        "date": "2024-03-29",
        "close": 9.231,
        "direction_boundary": 6.236,
        "core_momentum": 0.480276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2024-04-05",
        "close": 9.385,
        "direction_boundary": 6.351,
        "core_momentum": 0.47772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2024-04-12",
        "close": 9.351,
        "direction_boundary": 6.446,
        "core_momentum": 0.450667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2024-04-19",
        "close": 9.056,
        "direction_boundary": 6.269,
        "core_momentum": 0.444569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2024-04-26",
        "close": 9.2,
        "direction_boundary": 6.469,
        "core_momentum": 0.422167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2024-05-03",
        "close": 9.172,
        "direction_boundary": 6.298,
        "core_momentum": 0.456335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2024-05-10",
        "close": 9.346,
        "direction_boundary": 6.581,
        "core_momentum": 0.420149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-05-17",
        "close": 9.497,
        "direction_boundary": 6.832,
        "core_momentum": 0.390076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2024-05-24",
        "close": 9.526,
        "direction_boundary": 6.783,
        "core_momentum": 0.404393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2024-05-31",
        "close": 9.405,
        "direction_boundary": 6.908,
        "core_momentum": 0.361465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2024-06-07",
        "close": 9.717,
        "direction_boundary": 6.934,
        "core_momentum": 0.401356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2024-06-14",
        "close": 9.636,
        "direction_boundary": 7.125,
        "core_momentum": 0.352421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127064
      },
      {
        "date": "2024-06-21",
        "close": 9.752,
        "direction_boundary": 6.972,
        "core_momentum": 0.398738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2024-06-28",
        "close": 9.983,
        "direction_boundary": 7.061,
        "core_momentum": 0.413822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2024-07-05",
        "close": 10.134,
        "direction_boundary": 7.08,
        "core_momentum": 0.431356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-07-12",
        "close": 9.954,
        "direction_boundary": 7.316,
        "core_momentum": 0.36058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126647
      },
      {
        "date": "2024-07-19",
        "close": 9.731,
        "direction_boundary": 7.112,
        "core_momentum": 0.368251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2024-07-26",
        "close": 9.38,
        "direction_boundary": 7.498,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-08-02",
        "close": 9.462,
        "direction_boundary": 7.353,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2024-08-09",
        "close": 9.435,
        "direction_boundary": 7.332,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "direction_boundary": 7.171,
        "core_momentum": 0.342909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128599
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 7.09,
        "core_momentum": 0.382228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2024-08-30",
        "close": 9.69,
        "direction_boundary": 7.479,
        "core_momentum": 0.295628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2024-09-06",
        "close": 9.439,
        "direction_boundary": 7.391,
        "core_momentum": 0.277094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137662
      },
      {
        "date": "2024-09-13",
        "close": 9.685,
        "direction_boundary": 7.49,
        "core_momentum": 0.293057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2024-09-20",
        "close": 9.974,
        "direction_boundary": 7.257,
        "core_momentum": 0.374397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2024-09-27",
        "close": 10.18,
        "direction_boundary": 7.225,
        "core_momentum": 0.408997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2024-10-04",
        "close": 10.19,
        "direction_boundary": 7.277,
        "core_momentum": 0.400302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-10-11",
        "close": 10.204,
        "direction_boundary": 7.367,
        "core_momentum": 0.385096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2024-10-18",
        "close": 10.32,
        "direction_boundary": 7.402,
        "core_momentum": 0.394218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2024-10-25",
        "close": 10.256,
        "direction_boundary": 6.98,
        "core_momentum": 0.469341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-11-01",
        "close": 10.486,
        "direction_boundary": 7.429,
        "core_momentum": 0.411495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-11-08",
        "close": 10.818,
        "direction_boundary": 7.486,
        "core_momentum": 0.445098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2024-11-15",
        "close": 10.774,
        "direction_boundary": 7.72,
        "core_momentum": 0.395596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2024-11-22",
        "close": 10.82,
        "direction_boundary": 7.86,
        "core_momentum": 0.37659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2024-11-29",
        "close": 10.942,
        "direction_boundary": 7.653,
        "core_momentum": 0.429766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2024-12-06",
        "close": 11.324,
        "direction_boundary": 7.721,
        "core_momentum": 0.466649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2024-12-13",
        "close": 11.54,
        "direction_boundary": 7.805,
        "core_momentum": 0.478539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132268
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "direction_boundary": 8.048,
        "core_momentum": 0.399105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2024-12-27",
        "close": 11.234,
        "direction_boundary": 7.994,
        "core_momentum": 0.405304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2025-01-03",
        "close": 11.18,
        "direction_boundary": 8.008,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13669
      },
      {
        "date": "2025-01-10",
        "close": 11.042,
        "direction_boundary": 8.201,
        "core_momentum": 0.346421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2025-01-17",
        "close": 11.198,
        "direction_boundary": 8.265,
        "core_momentum": 0.35487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2025-01-24",
        "close": 11.62,
        "direction_boundary": 8.74,
        "core_momentum": 0.329519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2025-01-31",
        "close": 11.986,
        "direction_boundary": 8.791,
        "core_momentum": 0.36344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2025-02-07",
        "close": 11.812,
        "direction_boundary": 8.871,
        "core_momentum": 0.33153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2025-02-14",
        "close": 12.026,
        "direction_boundary": 8.927,
        "core_momentum": 0.347149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129192
      },
      {
        "date": "2025-02-21",
        "close": 11.918,
        "direction_boundary": 8.904,
        "core_momentum": 0.3385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2025-02-28",
        "close": 11.402,
        "direction_boundary": 8.9,
        "core_momentum": 0.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2025-03-07",
        "close": 11.27,
        "direction_boundary": 8.907,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142047
      },
      {
        "date": "2025-03-14",
        "close": 10.902,
        "direction_boundary": 8.882,
        "core_momentum": 0.227426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149659
      },
      {
        "date": "2025-03-21",
        "close": 10.824,
        "direction_boundary": 9.218,
        "core_momentum": 0.174224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146066
      },
      {
        "date": "2025-03-28",
        "close": 10.82,
        "direction_boundary": 9.231,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143973
      },
      {
        "date": "2025-04-04",
        "close": 10.098,
        "direction_boundary": 9.385,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174769
      },
      {
        "date": "2025-04-11",
        "close": 10.32,
        "direction_boundary": 9.351,
        "core_momentum": 0.103625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177433
      },
      {
        "date": "2025-04-18",
        "close": 10.268,
        "direction_boundary": 9.056,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176878
      },
      {
        "date": "2025-04-25",
        "close": 10.842,
        "direction_boundary": 9.2,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19207
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "direction_boundary": 9.172,
        "core_momentum": 0.226559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196197
      },
      {
        "date": "2025-05-09",
        "close": 11.108,
        "direction_boundary": 9.346,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192871
      },
      {
        "date": "2025-05-16",
        "close": 11.648,
        "direction_boundary": 9.497,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203122
      },
      {
        "date": "2025-05-23",
        "close": 11.64,
        "direction_boundary": 9.526,
        "core_momentum": 0.221919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203177
      },
      {
        "date": "2025-05-30",
        "close": 11.758,
        "direction_boundary": 9.405,
        "core_momentum": 0.250186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2025-06-06",
        "close": 12.096,
        "direction_boundary": 9.717,
        "core_momentum": 0.244829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2025-06-13",
        "close": 12.126,
        "direction_boundary": 9.636,
        "core_momentum": 0.258406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "direction_boundary": 9.752,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2025-06-27",
        "close": 12.462,
        "direction_boundary": 9.983,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2025-07-04",
        "close": 12.502,
        "direction_boundary": 10.134,
        "core_momentum": 0.233669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2025-07-11",
        "close": 12.294,
        "direction_boundary": 9.954,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2025-07-18",
        "close": 12.352,
        "direction_boundary": 9.731,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2025-07-25",
        "close": 12.626,
        "direction_boundary": 9.38,
        "core_momentum": 0.346055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 9.462,
        "core_momentum": 0.342211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2025-08-08",
        "close": 12.654,
        "direction_boundary": 9.435,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2025-08-15",
        "close": 13.064,
        "direction_boundary": 9.63,
        "core_momentum": 0.356594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2025-08-22",
        "close": 13.026,
        "direction_boundary": 9.8,
        "core_momentum": 0.329184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2025-08-29",
        "close": 13.108,
        "direction_boundary": 9.69,
        "core_momentum": 0.352735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2025-09-05",
        "close": 13.68,
        "direction_boundary": 9.439,
        "core_momentum": 0.449306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191478
      },
      {
        "date": "2025-09-12",
        "close": 13.73,
        "direction_boundary": 9.685,
        "core_momentum": 0.417656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2025-09-19",
        "close": 14.064,
        "direction_boundary": 9.974,
        "core_momentum": 0.410066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2025-09-26",
        "close": 13.814,
        "direction_boundary": 10.18,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2025-10-03",
        "close": 13.678,
        "direction_boundary": 10.19,
        "core_momentum": 0.342296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150482
      },
      {
        "date": "2025-10-10",
        "close": 13.492,
        "direction_boundary": 10.204,
        "core_momentum": 0.322227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2025-10-17",
        "close": 13.544,
        "direction_boundary": 10.32,
        "core_momentum": 0.312403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2025-10-24",
        "close": 13.552,
        "direction_boundary": 10.256,
        "core_momentum": 0.321373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2025-10-31",
        "close": 13.722,
        "direction_boundary": 10.486,
        "core_momentum": 0.308602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "direction_boundary": 10.818,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2025-11-14",
        "close": 13.552,
        "direction_boundary": 10.774,
        "core_momentum": 0.257843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124449
      },
      {
        "date": "2025-11-21",
        "close": 13.646,
        "direction_boundary": 10.82,
        "core_momentum": 0.261183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2025-11-28",
        "close": 14.204,
        "direction_boundary": 10.942,
        "core_momentum": 0.298117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2025-12-05",
        "close": 14.312,
        "direction_boundary": 11.324,
        "core_momentum": 0.263864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2025-12-12",
        "close": 13.892,
        "direction_boundary": 11.54,
        "core_momentum": 0.203813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2025-12-19",
        "close": 14.02,
        "direction_boundary": 11.26,
        "core_momentum": 0.245115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135655
      },
      {
        "date": "2025-12-26",
        "close": 13.984,
        "direction_boundary": 11.234,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2026-01-02",
        "close": 14.138,
        "direction_boundary": 11.18,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2026-01-09",
        "close": 14.224,
        "direction_boundary": 11.042,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2026-01-16",
        "close": 13.99,
        "direction_boundary": 11.198,
        "core_momentum": 0.24933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "direction_boundary": 11.62,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123653
      },
      {
        "date": "2026-01-30",
        "close": 14.388,
        "direction_boundary": 11.986,
        "core_momentum": 0.2004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2026-02-06",
        "close": 14.182,
        "direction_boundary": 11.812,
        "core_momentum": 0.200643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2026-02-13",
        "close": 13.838,
        "direction_boundary": 12.026,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2026-02-20",
        "close": 14.014,
        "direction_boundary": 11.918,
        "core_momentum": 0.175868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2026-02-27",
        "close": 14.238,
        "direction_boundary": 11.402,
        "core_momentum": 0.248728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2026-03-06",
        "close": 14.424,
        "direction_boundary": 11.27,
        "core_momentum": 0.279858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2026-03-13",
        "close": 14.02,
        "direction_boundary": 10.902,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2026-03-20",
        "close": 13.79,
        "direction_boundary": 10.824,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123113
      },
      {
        "date": "2026-03-27",
        "close": 13.16,
        "direction_boundary": 10.82,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136878
      },
      {
        "date": "2026-04-03",
        "close": 13.502,
        "direction_boundary": 10.098,
        "core_momentum": 0.337096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141507
      },
      {
        "date": "2026-04-10",
        "close": 14.22,
        "direction_boundary": 10.32,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15754
      },
      {
        "date": "2026-04-17",
        "close": 14.702,
        "direction_boundary": 10.268,
        "core_momentum": 0.431827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2026-04-24",
        "close": 14.552,
        "direction_boundary": 10.842,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2026-05-01",
        "close": 14.658,
        "direction_boundary": 11.25,
        "core_momentum": 0.302933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2026-05-08",
        "close": 15.088,
        "direction_boundary": 11.108,
        "core_momentum": 0.3583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2026-05-15",
        "close": 14.924,
        "direction_boundary": 11.648,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2026-05-22",
        "close": 14.888,
        "direction_boundary": 11.64,
        "core_momentum": 0.279038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2026-05-29",
        "close": 14.828,
        "direction_boundary": 11.758,
        "core_momentum": 0.261099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2026-06-05",
        "close": 14.232,
        "direction_boundary": 12.096,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166866
      },
      {
        "date": "2026-06-12",
        "close": 14.132,
        "direction_boundary": 12.126,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2026-06-19",
        "close": 13.898,
        "direction_boundary": 11.95,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162958
      },
      {
        "date": "2026-06-26",
        "close": 13.498,
        "direction_boundary": 12.462,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167801
      },
      {
        "date": "2026-07-03",
        "close": 13.762,
        "direction_boundary": 12.502,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169435
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "direction_boundary": 12.294,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171204
      },
      {
        "date": "2026-07-17",
        "close": 13.794,
        "direction_boundary": 12.352,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171014
      },
      {
        "date": "2026-07-24",
        "close": 13.394,
        "direction_boundary": 12.626,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175443
      },
      {
        "date": "2026-07-31",
        "close": 13.522,
        "direction_boundary": 12.7,
        "core_momentum": 0.064724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172367
      },
      {
        "date": "2026-08-07",
        "close": 13.978,
        "direction_boundary": 12.654,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.171,
        "volume": 57185
      },
      {
        "date": "2023-08-25",
        "close": 7.09,
        "volume": 472295
      },
      {
        "date": "2023-09-01",
        "close": 7.479,
        "volume": 34250
      },
      {
        "date": "2023-09-08",
        "close": 7.391,
        "volume": 6500
      },
      {
        "date": "2023-09-15",
        "close": 7.49,
        "volume": 53141
      },
      {
        "date": "2023-09-22",
        "close": 7.257,
        "volume": 4741
      },
      {
        "date": "2023-09-29",
        "close": 7.225,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 7.277,
        "volume": 97383
      },
      {
        "date": "2023-10-13",
        "close": 7.367,
        "volume": 2842
      },
      {
        "date": "2023-10-20",
        "close": 7.402,
        "volume": 6532
      },
      {
        "date": "2023-10-27",
        "close": 6.98,
        "volume": 2180
      },
      {
        "date": "2023-11-03",
        "close": 7.429,
        "volume": 4620
      },
      {
        "date": "2023-11-10",
        "close": 7.486,
        "volume": 7790
      },
      {
        "date": "2023-11-17",
        "close": 7.72,
        "volume": 182249
      },
      {
        "date": "2023-11-24",
        "close": 7.86,
        "volume": 525
      },
      {
        "date": "2023-12-01",
        "close": 7.653,
        "volume": 57271
      },
      {
        "date": "2023-12-08",
        "close": 7.721,
        "volume": 47690
      },
      {
        "date": "2023-12-15",
        "close": 7.805,
        "volume": 5340
      },
      {
        "date": "2023-12-22",
        "close": 8.048,
        "volume": 11611
      },
      {
        "date": "2023-12-29",
        "close": 7.994,
        "volume": 129935
      },
      {
        "date": "2024-01-05",
        "close": 8.008,
        "volume": 7284
      },
      {
        "date": "2024-01-12",
        "close": 8.201,
        "volume": 9671
      },
      {
        "date": "2024-01-19",
        "close": 8.265,
        "volume": 83943
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "volume": 29248
      },
      {
        "date": "2024-02-02",
        "close": 8.791,
        "volume": 406328
      },
      {
        "date": "2024-02-09",
        "close": 8.871,
        "volume": 32788
      },
      {
        "date": "2024-02-16",
        "close": 8.927,
        "volume": 28102
      },
      {
        "date": "2024-02-23",
        "close": 8.904,
        "volume": 13171
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "volume": 21753
      },
      {
        "date": "2024-03-08",
        "close": 8.907,
        "volume": 105483
      },
      {
        "date": "2024-03-15",
        "close": 8.882,
        "volume": 17384
      },
      {
        "date": "2024-03-22",
        "close": 9.218,
        "volume": 29992
      },
      {
        "date": "2024-03-29",
        "close": 9.231,
        "volume": 19550
      },
      {
        "date": "2024-04-05",
        "close": 9.385,
        "volume": 101683
      },
      {
        "date": "2024-04-12",
        "close": 9.351,
        "volume": 35138
      },
      {
        "date": "2024-04-19",
        "close": 9.056,
        "volume": 27280
      },
      {
        "date": "2024-04-26",
        "close": 9.2,
        "volume": 56867
      },
      {
        "date": "2024-05-03",
        "close": 9.172,
        "volume": 250857
      },
      {
        "date": "2024-05-10",
        "close": 9.346,
        "volume": 103934
      },
      {
        "date": "2024-05-17",
        "close": 9.497,
        "volume": 45245
      },
      {
        "date": "2024-05-24",
        "close": 9.526,
        "volume": 43920
      },
      {
        "date": "2024-05-31",
        "close": 9.405,
        "volume": 20853
      },
      {
        "date": "2024-06-07",
        "close": 9.717,
        "volume": 58691
      },
      {
        "date": "2024-06-14",
        "close": 9.636,
        "volume": 107930
      },
      {
        "date": "2024-06-21",
        "close": 9.752,
        "volume": 60772
      },
      {
        "date": "2024-06-28",
        "close": 9.983,
        "volume": 13850
      },
      {
        "date": "2024-07-05",
        "close": 10.134,
        "volume": 87566
      },
      {
        "date": "2024-07-12",
        "close": 9.954,
        "volume": 54588
      },
      {
        "date": "2024-07-19",
        "close": 9.731,
        "volume": 58768
      },
      {
        "date": "2024-07-26",
        "close": 9.38,
        "volume": 40214
      },
      {
        "date": "2024-08-02",
        "close": 9.462,
        "volume": 27833
      },
      {
        "date": "2024-08-09",
        "close": 9.435,
        "volume": 103811
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "volume": 7660
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 13036
      },
      {
        "date": "2024-08-30",
        "close": 9.69,
        "volume": 47840
      },
      {
        "date": "2024-09-06",
        "close": 9.439,
        "volume": 117835
      },
      {
        "date": "2024-09-13",
        "close": 9.685,
        "volume": 13368
      },
      {
        "date": "2024-09-20",
        "close": 9.974,
        "volume": 35698
      },
      {
        "date": "2024-09-27",
        "close": 10.18,
        "volume": 10485
      },
      {
        "date": "2024-10-04",
        "close": 10.19,
        "volume": 216123
      },
      {
        "date": "2024-10-11",
        "close": 10.204,
        "volume": 17993
      },
      {
        "date": "2024-10-18",
        "close": 10.32,
        "volume": 2850
      },
      {
        "date": "2024-10-25",
        "close": 10.256,
        "volume": 64831
      },
      {
        "date": "2024-11-01",
        "close": 10.486,
        "volume": 148608
      },
      {
        "date": "2024-11-08",
        "close": 10.818,
        "volume": 60009
      },
      {
        "date": "2024-11-15",
        "close": 10.774,
        "volume": 69430
      },
      {
        "date": "2024-11-22",
        "close": 10.82,
        "volume": 22136
      },
      {
        "date": "2024-11-29",
        "close": 10.942,
        "volume": 38107
      },
      {
        "date": "2024-12-06",
        "close": 11.324,
        "volume": 53565
      },
      {
        "date": "2024-12-13",
        "close": 11.54,
        "volume": 81807
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "volume": 123358
      },
      {
        "date": "2024-12-27",
        "close": 11.234,
        "volume": 12665
      },
      {
        "date": "2025-01-03",
        "close": 11.18,
        "volume": 24119
      },
      {
        "date": "2025-01-10",
        "close": 11.042,
        "volume": 85007
      },
      {
        "date": "2025-01-17",
        "close": 11.198,
        "volume": 214060
      },
      {
        "date": "2025-01-24",
        "close": 11.62,
        "volume": 17119
      },
      {
        "date": "2025-01-31",
        "close": 11.986,
        "volume": 45773
      },
      {
        "date": "2025-02-07",
        "close": 11.812,
        "volume": 46051
      },
      {
        "date": "2025-02-14",
        "close": 12.026,
        "volume": 41411
      },
      {
        "date": "2025-02-21",
        "close": 11.918,
        "volume": 67637
      },
      {
        "date": "2025-02-28",
        "close": 11.402,
        "volume": 223115
      },
      {
        "date": "2025-03-07",
        "close": 11.27,
        "volume": 58054
      },
      {
        "date": "2025-03-14",
        "close": 10.902,
        "volume": 80065
      },
      {
        "date": "2025-03-21",
        "close": 10.824,
        "volume": 13634
      },
      {
        "date": "2025-03-28",
        "close": 10.82,
        "volume": 183174
      },
      {
        "date": "2025-04-04",
        "close": 10.098,
        "volume": 234693
      },
      {
        "date": "2025-04-11",
        "close": 10.32,
        "volume": 120987
      },
      {
        "date": "2025-04-18",
        "close": 10.268,
        "volume": 49725
      },
      {
        "date": "2025-04-25",
        "close": 10.842,
        "volume": 60886
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "volume": 3382
      },
      {
        "date": "2025-05-09",
        "close": 11.108,
        "volume": 26234
      },
      {
        "date": "2025-05-16",
        "close": 11.648,
        "volume": 16593
      },
      {
        "date": "2025-05-23",
        "close": 11.64,
        "volume": 21127
      },
      {
        "date": "2025-05-30",
        "close": 11.758,
        "volume": 34328
      },
      {
        "date": "2025-06-06",
        "close": 12.096,
        "volume": 84534
      },
      {
        "date": "2025-06-13",
        "close": 12.126,
        "volume": 40831
      },
      {
        "date": "2025-06-20",
        "close": 11.95,
        "volume": 19400
      },
      {
        "date": "2025-06-27",
        "close": 12.462,
        "volume": 95500
      },
      {
        "date": "2025-07-04",
        "close": 12.502,
        "volume": 45912
      },
      {
        "date": "2025-07-11",
        "close": 12.294,
        "volume": 81154
      },
      {
        "date": "2025-07-18",
        "close": 12.352,
        "volume": 22026
      },
      {
        "date": "2025-07-25",
        "close": 12.626,
        "volume": 55046
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 17867
      },
      {
        "date": "2025-08-08",
        "close": 12.654,
        "volume": 146414
      },
      {
        "date": "2025-08-15",
        "close": 13.064,
        "volume": 145197
      },
      {
        "date": "2025-08-22",
        "close": 13.026,
        "volume": 46430
      },
      {
        "date": "2025-08-29",
        "close": 13.108,
        "volume": 34828
      },
      {
        "date": "2025-09-05",
        "close": 13.68,
        "volume": 86461
      },
      {
        "date": "2025-09-12",
        "close": 13.73,
        "volume": 18781
      },
      {
        "date": "2025-09-19",
        "close": 14.064,
        "volume": 70261
      },
      {
        "date": "2025-09-26",
        "close": 13.814,
        "volume": 33413
      },
      {
        "date": "2025-10-03",
        "close": 13.678,
        "volume": 19408
      },
      {
        "date": "2025-10-10",
        "close": 13.492,
        "volume": 40767
      },
      {
        "date": "2025-10-17",
        "close": 13.544,
        "volume": 102190
      },
      {
        "date": "2025-10-24",
        "close": 13.552,
        "volume": 28978
      },
      {
        "date": "2025-10-31",
        "close": 13.722,
        "volume": 67573
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "volume": 48366
      },
      {
        "date": "2025-11-14",
        "close": 13.552,
        "volume": 25039
      },
      {
        "date": "2025-11-21",
        "close": 13.646,
        "volume": 284381
      },
      {
        "date": "2025-11-28",
        "close": 14.204,
        "volume": 62067
      },
      {
        "date": "2025-12-05",
        "close": 14.312,
        "volume": 51748
      },
      {
        "date": "2025-12-12",
        "close": 13.892,
        "volume": 19539
      },
      {
        "date": "2025-12-19",
        "close": 14.02,
        "volume": 119210
      },
      {
        "date": "2025-12-26",
        "close": 13.984,
        "volume": 10313
      },
      {
        "date": "2026-01-02",
        "close": 14.138,
        "volume": 1380
      },
      {
        "date": "2026-01-09",
        "close": 14.224,
        "volume": 139850
      },
      {
        "date": "2026-01-16",
        "close": 13.99,
        "volume": 249313
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "volume": 77395
      },
      {
        "date": "2026-01-30",
        "close": 14.388,
        "volume": 58885
      },
      {
        "date": "2026-02-06",
        "close": 14.182,
        "volume": 185649
      },
      {
        "date": "2026-02-13",
        "close": 13.838,
        "volume": 169815
      },
      {
        "date": "2026-02-20",
        "close": 14.014,
        "volume": 301354
      },
      {
        "date": "2026-02-27",
        "close": 14.238,
        "volume": 98825
      },
      {
        "date": "2026-03-06",
        "close": 14.424,
        "volume": 132892
      },
      {
        "date": "2026-03-13",
        "close": 14.02,
        "volume": 111273
      },
      {
        "date": "2026-03-20",
        "close": 13.79,
        "volume": 43163
      },
      {
        "date": "2026-03-27",
        "close": 13.16,
        "volume": 61594
      },
      {
        "date": "2026-04-03",
        "close": 13.502,
        "volume": 64683
      },
      {
        "date": "2026-04-10",
        "close": 14.22,
        "volume": 208376
      },
      {
        "date": "2026-04-17",
        "close": 14.702,
        "volume": 138509
      },
      {
        "date": "2026-04-24",
        "close": 14.552,
        "volume": 48166
      },
      {
        "date": "2026-05-01",
        "close": 14.658,
        "volume": 54649
      },
      {
        "date": "2026-05-08",
        "close": 15.088,
        "volume": 157846
      },
      {
        "date": "2026-05-15",
        "close": 14.924,
        "volume": 134045
      },
      {
        "date": "2026-05-22",
        "close": 14.888,
        "volume": 104475
      },
      {
        "date": "2026-05-29",
        "close": 14.828,
        "volume": 221978
      },
      {
        "date": "2026-06-05",
        "close": 14.232,
        "volume": 10088
      },
      {
        "date": "2026-06-12",
        "close": 14.132,
        "volume": 7058
      },
      {
        "date": "2026-06-19",
        "close": 13.898,
        "volume": 5408
      },
      {
        "date": "2026-06-26",
        "close": 13.498,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.762,
        "volume": 13659
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "volume": 221551
      },
      {
        "date": "2026-07-17",
        "close": 13.794,
        "volume": 35085
      },
      {
        "date": "2026-07-24",
        "close": 13.394,
        "volume": 63860
      },
      {
        "date": "2026-07-31",
        "close": 13.522,
        "volume": 430934
      },
      {
        "date": "2026-08-07",
        "close": 13.978,
        "volume": 7006
      }
    ],
    "sharemaestro_context": {
      "trend": 14.122533,
      "fair_value": 11.21541,
      "market_activity": -11.488214,
      "market_dynamics": -1.100142,
      "relative_strength": -9.738833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.002284,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.01942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.206192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.080896
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.152925
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.123993
      }
    ]
  }
}