{
  "ticker": {
    "uuid": "b73857fb-1f05-405e-b33f-d77ffc003685",
    "symbol": "TN8",
    "name": "Thermo Fisher Scientific Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 389.058624,
    "boundary_margin": 0.299547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315268,
    "volatility_stability": 0.8972,
    "risk_context": 0.3172,
    "current_regime": {
      "move": 0.167259,
      "interruption": -0.156898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.312,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 483.863373,
        "direction_boundary": 577.886475,
        "core_momentum": -0.162702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143616
      },
      {
        "date": "2023-08-25",
        "close": 495.635986,
        "direction_boundary": 568.709106,
        "core_momentum": -0.128489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147736
      },
      {
        "date": "2023-09-01",
        "close": 511.860474,
        "direction_boundary": 548.38031,
        "core_momentum": -0.066596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154168
      },
      {
        "date": "2023-09-08",
        "close": 481.68692,
        "direction_boundary": 558.544861,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175256
      },
      {
        "date": "2023-09-15",
        "close": 478.471222,
        "direction_boundary": 535.639709,
        "core_momentum": -0.106729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2023-09-22",
        "close": 470.551086,
        "direction_boundary": 525.173767,
        "core_momentum": -0.104009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2023-09-29",
        "close": 475.60022,
        "direction_boundary": 525.371094,
        "core_momentum": -0.094735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173406
      },
      {
        "date": "2023-10-06",
        "close": 465.106049,
        "direction_boundary": 535.541016,
        "core_momentum": -0.131521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2023-10-13",
        "close": 451.839905,
        "direction_boundary": 510.659576,
        "core_momentum": -0.115184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2023-10-20",
        "close": 435.108795,
        "direction_boundary": 492.541626,
        "core_momentum": -0.116605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2023-10-27",
        "close": 404.022552,
        "direction_boundary": 502.760773,
        "core_momentum": -0.196392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2023-11-03",
        "close": 422.238647,
        "direction_boundary": 485.333984,
        "core_momentum": -0.130004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2023-11-10",
        "close": 408.774597,
        "direction_boundary": 515.398926,
        "core_momentum": -0.206877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2023-11-17",
        "close": 424.614685,
        "direction_boundary": 509.079742,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2023-11-24",
        "close": 443.0289,
        "direction_boundary": 522.21167,
        "core_momentum": -0.15163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228633
      },
      {
        "date": "2023-12-01",
        "close": 451.839905,
        "direction_boundary": 528.333252,
        "core_momentum": -0.144782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2023-12-08",
        "close": 451.047943,
        "direction_boundary": 530.702881,
        "core_momentum": -0.150093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230501
      },
      {
        "date": "2023-12-15",
        "close": 473.877808,
        "direction_boundary": 502.447266,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240711
      },
      {
        "date": "2023-12-22",
        "close": 474.967621,
        "direction_boundary": 503.039978,
        "core_momentum": -0.055805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240129
      },
      {
        "date": "2023-12-29",
        "close": 476.255676,
        "direction_boundary": 512.820129,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2391
      },
      {
        "date": "2024-01-05",
        "close": 484.776123,
        "direction_boundary": 497.804077,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239533
      },
      {
        "date": "2024-01-12",
        "close": 496.764221,
        "direction_boundary": 529.120605,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241531
      },
      {
        "date": "2024-01-19",
        "close": 500.330994,
        "direction_boundary": 536.43103,
        "core_momentum": -0.067297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224713
      },
      {
        "date": "2024-01-26",
        "close": 506.671783,
        "direction_boundary": 518.648926,
        "core_momentum": -0.023093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223551
      },
      {
        "date": "2024-02-02",
        "close": 502.906952,
        "direction_boundary": 540.382629,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221458
      },
      {
        "date": "2024-02-09",
        "close": 505.681,
        "direction_boundary": 525.860474,
        "core_momentum": -0.038374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221397
      },
      {
        "date": "2024-02-16",
        "close": 504.690308,
        "direction_boundary": 515.092346,
        "core_momentum": -0.020195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22011
      },
      {
        "date": "2024-02-23",
        "close": 517.966309,
        "direction_boundary": 510.054077,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2024-03-01",
        "close": 525.298096,
        "direction_boundary": 515.092346,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2024-03-08",
        "close": 542.140808,
        "direction_boundary": 510.152832,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201573
      },
      {
        "date": "2024-03-15",
        "close": 530.632813,
        "direction_boundary": 508.921967,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-03-22",
        "close": 532.219238,
        "direction_boundary": 507.340271,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2024-03-29",
        "close": 532.219238,
        "direction_boundary": 519.598694,
        "core_momentum": 0.024289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201984
      },
      {
        "date": "2024-04-05",
        "close": 532.219238,
        "direction_boundary": 519.005493,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198437
      },
      {
        "date": "2024-04-12",
        "close": 527.955872,
        "direction_boundary": 526.518799,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2024-04-19",
        "close": 505.846191,
        "direction_boundary": 512.480835,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195696
      },
      {
        "date": "2024-04-26",
        "close": 531.822571,
        "direction_boundary": 495.279602,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2024-05-03",
        "close": 530.533691,
        "direction_boundary": 489.051514,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2024-05-10",
        "close": 545.703247,
        "direction_boundary": 475.804596,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15251
      },
      {
        "date": "2024-05-17",
        "close": 543.026184,
        "direction_boundary": 483.218903,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148941
      },
      {
        "date": "2024-05-24",
        "close": 531.822571,
        "direction_boundary": 487.66745,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2024-05-31",
        "close": 515.066772,
        "direction_boundary": 482.230286,
        "core_momentum": 0.068093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155104
      },
      {
        "date": "2024-06-07",
        "close": 535.59021,
        "direction_boundary": 478.671448,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16172
      },
      {
        "date": "2024-06-14",
        "close": 529.24823,
        "direction_boundary": 484.555939,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151302
      },
      {
        "date": "2024-06-21",
        "close": 525.180115,
        "direction_boundary": 478.422241,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152195
      },
      {
        "date": "2024-06-28",
        "close": 513.074951,
        "direction_boundary": 470.903595,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156801
      },
      {
        "date": "2024-07-05",
        "close": 493.379608,
        "direction_boundary": 465.165741,
        "core_momentum": 0.060653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165604
      },
      {
        "date": "2024-07-12",
        "close": 501.069305,
        "direction_boundary": 464.176483,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163486
      },
      {
        "date": "2024-07-19",
        "close": 486.037201,
        "direction_boundary": 495.04245,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168588
      },
      {
        "date": "2024-07-26",
        "close": 553.755981,
        "direction_boundary": 505.331024,
        "core_momentum": 0.095828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248175
      },
      {
        "date": "2024-08-02",
        "close": 551.275452,
        "direction_boundary": 494.053101,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2024-08-09",
        "close": 541.353271,
        "direction_boundary": 491.579926,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249738
      },
      {
        "date": "2024-08-16",
        "close": 543.536133,
        "direction_boundary": 483.863373,
        "core_momentum": 0.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249656
      },
      {
        "date": "2024-08-23",
        "close": 537.78125,
        "direction_boundary": 495.635986,
        "core_momentum": 0.085033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2024-08-30",
        "close": 546.810364,
        "direction_boundary": 511.860474,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2024-09-06",
        "close": 551.473816,
        "direction_boundary": 481.68692,
        "core_momentum": 0.14488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244782
      },
      {
        "date": "2024-09-13",
        "close": 545.710205,
        "direction_boundary": 478.471222,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24327
      },
      {
        "date": "2024-09-20",
        "close": 544.915894,
        "direction_boundary": 470.551086,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2024-09-27",
        "close": 553.157104,
        "direction_boundary": 475.60022,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2024-10-04",
        "close": 541.738525,
        "direction_boundary": 465.106049,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2024-10-11",
        "close": 544.022278,
        "direction_boundary": 451.839905,
        "core_momentum": 0.204016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      },
      {
        "date": "2024-10-18",
        "close": 548.688965,
        "direction_boundary": 435.108795,
        "core_momentum": 0.261039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2024-10-25",
        "close": 510.957947,
        "direction_boundary": 404.022552,
        "core_momentum": 0.264677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248903
      },
      {
        "date": "2024-11-01",
        "close": 511.454376,
        "direction_boundary": 422.238647,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248923
      },
      {
        "date": "2024-11-08",
        "close": 512.844482,
        "direction_boundary": 408.774597,
        "core_momentum": 0.25459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245345
      },
      {
        "date": "2024-11-15",
        "close": 483.950409,
        "direction_boundary": 424.614685,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257193
      },
      {
        "date": "2024-11-22",
        "close": 491.695251,
        "direction_boundary": 443.0289,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257546
      },
      {
        "date": "2024-11-29",
        "close": 499.241394,
        "direction_boundary": 451.839905,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255231
      },
      {
        "date": "2024-12-06",
        "close": 497.255615,
        "direction_boundary": 451.047943,
        "core_momentum": 0.102445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248539
      },
      {
        "date": "2024-12-13",
        "close": 497.839203,
        "direction_boundary": 473.877808,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248248
      },
      {
        "date": "2024-12-20",
        "close": 500.02533,
        "direction_boundary": 474.967621,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248292
      },
      {
        "date": "2024-12-27",
        "close": 500.919647,
        "direction_boundary": 476.255676,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246392
      },
      {
        "date": "2025-01-03",
        "close": 509.564728,
        "direction_boundary": 484.776123,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241235
      },
      {
        "date": "2025-01-10",
        "close": 529.83606,
        "direction_boundary": 496.764221,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24617
      },
      {
        "date": "2025-01-17",
        "close": 542.654602,
        "direction_boundary": 500.330994,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243296
      },
      {
        "date": "2025-01-24",
        "close": 544.443359,
        "direction_boundary": 506.671783,
        "core_momentum": 0.074548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2025-01-31",
        "close": 575.049011,
        "direction_boundary": 502.906952,
        "core_momentum": 0.14345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-02-07",
        "close": 545.834473,
        "direction_boundary": 505.681,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-02-14",
        "close": 506.881805,
        "direction_boundary": 504.690308,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217704
      },
      {
        "date": "2025-02-21",
        "close": 508.869141,
        "direction_boundary": 517.966309,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217576
      },
      {
        "date": "2025-02-28",
        "close": 498.634155,
        "direction_boundary": 525.298096,
        "core_momentum": -0.05076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2025-03-07",
        "close": 481.443268,
        "direction_boundary": 542.140808,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2025-03-14",
        "close": 472.635315,
        "direction_boundary": 530.632813,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2025-03-21",
        "close": 474.525055,
        "direction_boundary": 532.219238,
        "core_momentum": -0.108403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221766
      },
      {
        "date": "2025-03-28",
        "close": 462.589813,
        "direction_boundary": 532.219238,
        "core_momentum": -0.130828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2025-04-04",
        "close": 405.847687,
        "direction_boundary": 532.219238,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280112
      },
      {
        "date": "2025-04-11",
        "close": 374.666931,
        "direction_boundary": 527.955872,
        "core_momentum": -0.290344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29483
      },
      {
        "date": "2025-04-18",
        "close": 378.048584,
        "direction_boundary": 505.846191,
        "core_momentum": -0.252641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2949
      },
      {
        "date": "2025-04-25",
        "close": 370.937164,
        "direction_boundary": 531.822571,
        "core_momentum": -0.302517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283408
      },
      {
        "date": "2025-05-02",
        "close": 371.484161,
        "direction_boundary": 530.533691,
        "core_momentum": -0.299792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283456
      },
      {
        "date": "2025-05-09",
        "close": 359.399811,
        "direction_boundary": 545.703247,
        "core_momentum": -0.341401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2025-05-16",
        "close": 363.427887,
        "direction_boundary": 543.026184,
        "core_momentum": -0.330736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2025-05-23",
        "close": 344.629944,
        "direction_boundary": 531.822571,
        "core_momentum": -0.351983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2025-05-30",
        "close": 355.222412,
        "direction_boundary": 515.066772,
        "core_momentum": -0.310337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2025-06-06",
        "close": 354.675385,
        "direction_boundary": 535.59021,
        "core_momentum": -0.337786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2025-06-13",
        "close": 353.160095,
        "direction_boundary": 529.24823,
        "core_momentum": -0.332714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285222
      },
      {
        "date": "2025-06-20",
        "close": 340.164948,
        "direction_boundary": 525.180115,
        "core_momentum": -0.352289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285968
      },
      {
        "date": "2025-06-27",
        "close": 350.471466,
        "direction_boundary": 513.074951,
        "core_momentum": -0.31692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2025-07-04",
        "close": 370.935089,
        "direction_boundary": 493.379608,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2025-07-11",
        "close": 369.789948,
        "direction_boundary": 501.069305,
        "core_momentum": -0.261998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296395
      },
      {
        "date": "2025-07-18",
        "close": 356.147491,
        "direction_boundary": 486.037201,
        "core_momentum": -0.267242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292985
      },
      {
        "date": "2025-07-25",
        "close": 408.476746,
        "direction_boundary": 553.755981,
        "core_momentum": -0.262352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361521
      },
      {
        "date": "2025-08-01",
        "close": 392.792877,
        "direction_boundary": 551.275452,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35065
      },
      {
        "date": "2025-08-08",
        "close": 389.058624,
        "direction_boundary": 541.353271,
        "core_momentum": -0.281322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346494
      },
      {
        "date": "2025-08-15",
        "close": 415.048981,
        "direction_boundary": 543.536133,
        "core_momentum": -0.236391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351004
      },
      {
        "date": "2025-08-22",
        "close": 423.264313,
        "direction_boundary": 537.78125,
        "core_momentum": -0.212943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352711
      },
      {
        "date": "2025-08-29",
        "close": 417.638062,
        "direction_boundary": 546.810364,
        "core_momentum": -0.236229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352321
      },
      {
        "date": "2025-09-05",
        "close": 418.783234,
        "direction_boundary": 551.473816,
        "core_momentum": -0.240611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35015
      },
      {
        "date": "2025-09-12",
        "close": 410.020233,
        "direction_boundary": 545.710205,
        "core_momentum": -0.248648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35037
      },
      {
        "date": "2025-09-19",
        "close": 406.561218,
        "direction_boundary": 544.915894,
        "core_momentum": -0.253901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350124
      },
      {
        "date": "2025-09-26",
        "close": 395.047668,
        "direction_boundary": 553.157104,
        "core_momentum": -0.285831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350516
      },
      {
        "date": "2025-10-03",
        "close": 454.060577,
        "direction_boundary": 541.738525,
        "core_momentum": -0.161846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358225
      },
      {
        "date": "2025-10-10",
        "close": 453.113586,
        "direction_boundary": 544.022278,
        "core_momentum": -0.167105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337256
      },
      {
        "date": "2025-10-17",
        "close": 460.888977,
        "direction_boundary": 548.688965,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33752
      },
      {
        "date": "2025-10-24",
        "close": 490.89386,
        "direction_boundary": 510.957947,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343708
      },
      {
        "date": "2025-10-31",
        "close": 487.853455,
        "direction_boundary": 511.454376,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344288
      },
      {
        "date": "2025-11-07",
        "close": 495.030731,
        "direction_boundary": 512.844482,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338526
      },
      {
        "date": "2025-11-14",
        "close": 498.270477,
        "direction_boundary": 483.950409,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338619
      },
      {
        "date": "2025-11-21",
        "close": 501.310822,
        "direction_boundary": 491.695251,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325503
      },
      {
        "date": "2025-11-28",
        "close": 506.992828,
        "direction_boundary": 499.241394,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2025-12-05",
        "close": 491.940521,
        "direction_boundary": 497.255615,
        "core_momentum": -0.010689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329781
      },
      {
        "date": "2025-12-12",
        "close": 487.454742,
        "direction_boundary": 497.839203,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330349
      },
      {
        "date": "2025-12-19",
        "close": 484.291992,
        "direction_boundary": 500.02533,
        "core_momentum": -0.031465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323719
      },
      {
        "date": "2025-12-26",
        "close": 489.430237,
        "direction_boundary": 500.919647,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322885
      },
      {
        "date": "2026-01-02",
        "close": 501.951569,
        "direction_boundary": 509.564728,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317226
      },
      {
        "date": "2026-01-09",
        "close": 520.109985,
        "direction_boundary": 529.83606,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318161
      },
      {
        "date": "2026-01-16",
        "close": 540.064392,
        "direction_boundary": 542.654602,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311209
      },
      {
        "date": "2026-01-23",
        "close": 536.572388,
        "direction_boundary": 544.443359,
        "core_momentum": -0.014457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258764
      },
      {
        "date": "2026-01-30",
        "close": 488.033417,
        "direction_boundary": 575.049011,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289778
      },
      {
        "date": "2026-02-06",
        "close": 457.752686,
        "direction_boundary": 545.834473,
        "core_momentum": -0.161371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30592
      },
      {
        "date": "2026-02-13",
        "close": 428.868774,
        "direction_boundary": 506.881805,
        "core_momentum": -0.153908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309307
      },
      {
        "date": "2026-02-20",
        "close": 432.560333,
        "direction_boundary": 508.869141,
        "core_momentum": -0.149958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308376
      },
      {
        "date": "2026-02-27",
        "close": 434.156677,
        "direction_boundary": 498.634155,
        "core_momentum": -0.129308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30771
      },
      {
        "date": "2026-03-06",
        "close": 433.857391,
        "direction_boundary": 481.443268,
        "core_momentum": -0.09884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307719
      },
      {
        "date": "2026-03-13",
        "close": 410.277985,
        "direction_boundary": 472.635315,
        "core_momentum": -0.131935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316446
      },
      {
        "date": "2026-03-20",
        "close": 410.178101,
        "direction_boundary": 474.525055,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31621
      },
      {
        "date": "2026-03-27",
        "close": 414.22348,
        "direction_boundary": 462.589813,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31363
      },
      {
        "date": "2026-04-03",
        "close": 433.151672,
        "direction_boundary": 405.847687,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252174
      },
      {
        "date": "2026-04-10",
        "close": 425.610382,
        "direction_boundary": 374.666931,
        "core_momentum": 0.13597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253119
      },
      {
        "date": "2026-04-17",
        "close": 448.184418,
        "direction_boundary": 378.048584,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262819
      },
      {
        "date": "2026-04-24",
        "close": 401.737823,
        "direction_boundary": 370.937164,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286403
      },
      {
        "date": "2026-05-01",
        "close": 405.733246,
        "direction_boundary": 371.484161,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287441
      },
      {
        "date": "2026-05-08",
        "close": 392.448517,
        "direction_boundary": 359.399811,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287885
      },
      {
        "date": "2026-05-15",
        "close": 377.865265,
        "direction_boundary": 363.427887,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289694
      },
      {
        "date": "2026-05-22",
        "close": 383.059326,
        "direction_boundary": 344.629944,
        "core_momentum": 0.111509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290756
      },
      {
        "date": "2026-05-29",
        "close": 419.317596,
        "direction_boundary": 355.222412,
        "core_momentum": 0.180437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321618
      },
      {
        "date": "2026-06-05",
        "close": 411.52655,
        "direction_boundary": 354.675385,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320387
      },
      {
        "date": "2026-06-12",
        "close": 408.529999,
        "direction_boundary": 353.160095,
        "core_momentum": 0.156784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32037
      },
      {
        "date": "2026-06-19",
        "close": 401.200012,
        "direction_boundary": 340.164948,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320753
      },
      {
        "date": "2026-06-26",
        "close": 442.100006,
        "direction_boundary": 350.471466,
        "core_momentum": 0.261444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351336
      },
      {
        "date": "2026-07-03",
        "close": 457.600006,
        "direction_boundary": 370.935089,
        "core_momentum": 0.233639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353091
      },
      {
        "date": "2026-07-10",
        "close": 460.200012,
        "direction_boundary": 369.789948,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348881
      },
      {
        "date": "2026-07-17",
        "close": 466.899994,
        "direction_boundary": 356.147491,
        "core_momentum": 0.310974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344707
      },
      {
        "date": "2026-07-24",
        "close": 489.600006,
        "direction_boundary": 408.476746,
        "core_momentum": 0.198599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352464
      },
      {
        "date": "2026-07-31",
        "close": 492.4,
        "direction_boundary": 392.792877,
        "core_momentum": 0.253587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327039
      },
      {
        "date": "2026-08-07",
        "close": 505.600006,
        "direction_boundary": 389.058624,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 483.863373,
        "volume": 23277
      },
      {
        "date": "2023-08-25",
        "close": 495.635986,
        "volume": 777
      },
      {
        "date": "2023-09-01",
        "close": 511.860474,
        "volume": 430
      },
      {
        "date": "2023-09-08",
        "close": 481.68692,
        "volume": 666
      },
      {
        "date": "2023-09-15",
        "close": 478.471222,
        "volume": 640
      },
      {
        "date": "2023-09-22",
        "close": 470.551086,
        "volume": 510
      },
      {
        "date": "2023-09-29",
        "close": 475.60022,
        "volume": 386
      },
      {
        "date": "2023-10-06",
        "close": 465.106049,
        "volume": 269
      },
      {
        "date": "2023-10-13",
        "close": 451.839905,
        "volume": 1630
      },
      {
        "date": "2023-10-20",
        "close": 435.108795,
        "volume": 1831
      },
      {
        "date": "2023-10-27",
        "close": 404.022552,
        "volume": 1846
      },
      {
        "date": "2023-11-03",
        "close": 422.238647,
        "volume": 2420
      },
      {
        "date": "2023-11-10",
        "close": 408.774597,
        "volume": 1573
      },
      {
        "date": "2023-11-17",
        "close": 424.614685,
        "volume": 4258
      },
      {
        "date": "2023-11-24",
        "close": 443.0289,
        "volume": 677
      },
      {
        "date": "2023-12-01",
        "close": 451.839905,
        "volume": 951
      },
      {
        "date": "2023-12-08",
        "close": 451.047943,
        "volume": 946
      },
      {
        "date": "2023-12-15",
        "close": 473.877808,
        "volume": 833
      },
      {
        "date": "2023-12-22",
        "close": 474.967621,
        "volume": 546
      },
      {
        "date": "2023-12-29",
        "close": 476.255676,
        "volume": 183
      },
      {
        "date": "2024-01-05",
        "close": 484.776123,
        "volume": 423
      },
      {
        "date": "2024-01-12",
        "close": 496.764221,
        "volume": 537
      },
      {
        "date": "2024-01-19",
        "close": 500.330994,
        "volume": 673
      },
      {
        "date": "2024-01-26",
        "close": 506.671783,
        "volume": 1291
      },
      {
        "date": "2024-02-02",
        "close": 502.906952,
        "volume": 1104
      },
      {
        "date": "2024-02-09",
        "close": 505.681,
        "volume": 490
      },
      {
        "date": "2024-02-16",
        "close": 504.690308,
        "volume": 552
      },
      {
        "date": "2024-02-23",
        "close": 517.966309,
        "volume": 848
      },
      {
        "date": "2024-03-01",
        "close": 525.298096,
        "volume": 1060
      },
      {
        "date": "2024-03-08",
        "close": 542.140808,
        "volume": 868
      },
      {
        "date": "2024-03-15",
        "close": 530.632813,
        "volume": 1111
      },
      {
        "date": "2024-03-22",
        "close": 532.219238,
        "volume": 491
      },
      {
        "date": "2024-03-29",
        "close": 532.219238,
        "volume": 1411
      },
      {
        "date": "2024-04-05",
        "close": 532.219238,
        "volume": 928
      },
      {
        "date": "2024-04-12",
        "close": 527.955872,
        "volume": 464
      },
      {
        "date": "2024-04-19",
        "close": 505.846191,
        "volume": 1205
      },
      {
        "date": "2024-04-26",
        "close": 531.822571,
        "volume": 866
      },
      {
        "date": "2024-05-03",
        "close": 530.533691,
        "volume": 822
      },
      {
        "date": "2024-05-10",
        "close": 545.703247,
        "volume": 741
      },
      {
        "date": "2024-05-17",
        "close": 543.026184,
        "volume": 933
      },
      {
        "date": "2024-05-24",
        "close": 531.822571,
        "volume": 643
      },
      {
        "date": "2024-05-31",
        "close": 515.066772,
        "volume": 440
      },
      {
        "date": "2024-06-07",
        "close": 535.59021,
        "volume": 387
      },
      {
        "date": "2024-06-14",
        "close": 529.24823,
        "volume": 329
      },
      {
        "date": "2024-06-21",
        "close": 525.180115,
        "volume": 683
      },
      {
        "date": "2024-06-28",
        "close": 513.074951,
        "volume": 829
      },
      {
        "date": "2024-07-05",
        "close": 493.379608,
        "volume": 1069
      },
      {
        "date": "2024-07-12",
        "close": 501.069305,
        "volume": 724
      },
      {
        "date": "2024-07-19",
        "close": 486.037201,
        "volume": 977
      },
      {
        "date": "2024-07-26",
        "close": 553.755981,
        "volume": 3125
      },
      {
        "date": "2024-08-02",
        "close": 551.275452,
        "volume": 1171
      },
      {
        "date": "2024-08-09",
        "close": 541.353271,
        "volume": 822
      },
      {
        "date": "2024-08-16",
        "close": 543.536133,
        "volume": 407
      },
      {
        "date": "2024-08-23",
        "close": 537.78125,
        "volume": 631
      },
      {
        "date": "2024-08-30",
        "close": 546.810364,
        "volume": 882
      },
      {
        "date": "2024-09-06",
        "close": 551.473816,
        "volume": 347
      },
      {
        "date": "2024-09-13",
        "close": 545.710205,
        "volume": 86
      },
      {
        "date": "2024-09-20",
        "close": 544.915894,
        "volume": 578
      },
      {
        "date": "2024-09-27",
        "close": 553.157104,
        "volume": 1292
      },
      {
        "date": "2024-10-04",
        "close": 541.738525,
        "volume": 622
      },
      {
        "date": "2024-10-11",
        "close": 544.022278,
        "volume": 1019
      },
      {
        "date": "2024-10-18",
        "close": 548.688965,
        "volume": 1627
      },
      {
        "date": "2024-10-25",
        "close": 510.957947,
        "volume": 986
      },
      {
        "date": "2024-11-01",
        "close": 511.454376,
        "volume": 569
      },
      {
        "date": "2024-11-08",
        "close": 512.844482,
        "volume": 507
      },
      {
        "date": "2024-11-15",
        "close": 483.950409,
        "volume": 1430
      },
      {
        "date": "2024-11-22",
        "close": 491.695251,
        "volume": 1360
      },
      {
        "date": "2024-11-29",
        "close": 499.241394,
        "volume": 555
      },
      {
        "date": "2024-12-06",
        "close": 497.255615,
        "volume": 720
      },
      {
        "date": "2024-12-13",
        "close": 497.839203,
        "volume": 999
      },
      {
        "date": "2024-12-20",
        "close": 500.02533,
        "volume": 2793
      },
      {
        "date": "2024-12-27",
        "close": 500.919647,
        "volume": 425
      },
      {
        "date": "2025-01-03",
        "close": 509.564728,
        "volume": 264
      },
      {
        "date": "2025-01-10",
        "close": 529.83606,
        "volume": 481
      },
      {
        "date": "2025-01-17",
        "close": 542.654602,
        "volume": 931
      },
      {
        "date": "2025-01-24",
        "close": 544.443359,
        "volume": 707
      },
      {
        "date": "2025-01-31",
        "close": 575.049011,
        "volume": 2590
      },
      {
        "date": "2025-02-07",
        "close": 545.834473,
        "volume": 938
      },
      {
        "date": "2025-02-14",
        "close": 506.881805,
        "volume": 1151
      },
      {
        "date": "2025-02-21",
        "close": 508.869141,
        "volume": 873
      },
      {
        "date": "2025-02-28",
        "close": 498.634155,
        "volume": 518
      },
      {
        "date": "2025-03-07",
        "close": 481.443268,
        "volume": 878
      },
      {
        "date": "2025-03-14",
        "close": 472.635315,
        "volume": 911
      },
      {
        "date": "2025-03-21",
        "close": 474.525055,
        "volume": 1014
      },
      {
        "date": "2025-03-28",
        "close": 462.589813,
        "volume": 1295
      },
      {
        "date": "2025-04-04",
        "close": 405.847687,
        "volume": 2228
      },
      {
        "date": "2025-04-11",
        "close": 374.666931,
        "volume": 1872
      },
      {
        "date": "2025-04-18",
        "close": 378.048584,
        "volume": 799
      },
      {
        "date": "2025-04-25",
        "close": 370.937164,
        "volume": 2189
      },
      {
        "date": "2025-05-02",
        "close": 371.484161,
        "volume": 1116
      },
      {
        "date": "2025-05-09",
        "close": 359.399811,
        "volume": 1674
      },
      {
        "date": "2025-05-16",
        "close": 363.427887,
        "volume": 2074
      },
      {
        "date": "2025-05-23",
        "close": 344.629944,
        "volume": 2764
      },
      {
        "date": "2025-05-30",
        "close": 355.222412,
        "volume": 661
      },
      {
        "date": "2025-06-06",
        "close": 354.675385,
        "volume": 1665
      },
      {
        "date": "2025-06-13",
        "close": 353.160095,
        "volume": 1015
      },
      {
        "date": "2025-06-20",
        "close": 340.164948,
        "volume": 1569
      },
      {
        "date": "2025-06-27",
        "close": 350.471466,
        "volume": 1387
      },
      {
        "date": "2025-07-04",
        "close": 370.935089,
        "volume": 1068
      },
      {
        "date": "2025-07-11",
        "close": 369.789948,
        "volume": 3702
      },
      {
        "date": "2025-07-18",
        "close": 356.147491,
        "volume": 3214
      },
      {
        "date": "2025-07-25",
        "close": 408.476746,
        "volume": 3028
      },
      {
        "date": "2025-08-01",
        "close": 392.792877,
        "volume": 1445
      },
      {
        "date": "2025-08-08",
        "close": 389.058624,
        "volume": 1325
      },
      {
        "date": "2025-08-15",
        "close": 415.048981,
        "volume": 1184
      },
      {
        "date": "2025-08-22",
        "close": 423.264313,
        "volume": 566
      },
      {
        "date": "2025-08-29",
        "close": 417.638062,
        "volume": 792
      },
      {
        "date": "2025-09-05",
        "close": 418.783234,
        "volume": 1557
      },
      {
        "date": "2025-09-12",
        "close": 410.020233,
        "volume": 908
      },
      {
        "date": "2025-09-19",
        "close": 406.561218,
        "volume": 1031
      },
      {
        "date": "2025-09-26",
        "close": 395.047668,
        "volume": 829
      },
      {
        "date": "2025-10-03",
        "close": 454.060577,
        "volume": 1686
      },
      {
        "date": "2025-10-10",
        "close": 453.113586,
        "volume": 878
      },
      {
        "date": "2025-10-17",
        "close": 460.888977,
        "volume": 1901
      },
      {
        "date": "2025-10-24",
        "close": 490.89386,
        "volume": 3289
      },
      {
        "date": "2025-10-31",
        "close": 487.853455,
        "volume": 1173
      },
      {
        "date": "2025-11-07",
        "close": 495.030731,
        "volume": 2049
      },
      {
        "date": "2025-11-14",
        "close": 498.270477,
        "volume": 894
      },
      {
        "date": "2025-11-21",
        "close": 501.310822,
        "volume": 668
      },
      {
        "date": "2025-11-28",
        "close": 506.992828,
        "volume": 732
      },
      {
        "date": "2025-12-05",
        "close": 491.940521,
        "volume": 773
      },
      {
        "date": "2025-12-12",
        "close": 487.454742,
        "volume": 523
      },
      {
        "date": "2025-12-19",
        "close": 484.291992,
        "volume": 1282
      },
      {
        "date": "2025-12-26",
        "close": 489.430237,
        "volume": 254
      },
      {
        "date": "2026-01-02",
        "close": 501.951569,
        "volume": 565
      },
      {
        "date": "2026-01-09",
        "close": 520.109985,
        "volume": 937
      },
      {
        "date": "2026-01-16",
        "close": 540.064392,
        "volume": 1316
      },
      {
        "date": "2026-01-23",
        "close": 536.572388,
        "volume": 726
      },
      {
        "date": "2026-01-30",
        "close": 488.033417,
        "volume": 1006
      },
      {
        "date": "2026-02-06",
        "close": 457.752686,
        "volume": 1501
      },
      {
        "date": "2026-02-13",
        "close": 428.868774,
        "volume": 895
      },
      {
        "date": "2026-02-20",
        "close": 432.560333,
        "volume": 798
      },
      {
        "date": "2026-02-27",
        "close": 434.156677,
        "volume": 560
      },
      {
        "date": "2026-03-06",
        "close": 433.857391,
        "volume": 778
      },
      {
        "date": "2026-03-13",
        "close": 410.277985,
        "volume": 562
      },
      {
        "date": "2026-03-20",
        "close": 410.178101,
        "volume": 697
      },
      {
        "date": "2026-03-27",
        "close": 414.22348,
        "volume": 1212
      },
      {
        "date": "2026-04-03",
        "close": 433.151672,
        "volume": 292
      },
      {
        "date": "2026-04-10",
        "close": 425.610382,
        "volume": 855
      },
      {
        "date": "2026-04-17",
        "close": 448.184418,
        "volume": 764
      },
      {
        "date": "2026-04-24",
        "close": 401.737823,
        "volume": 1645
      },
      {
        "date": "2026-05-01",
        "close": 405.733246,
        "volume": 1186
      },
      {
        "date": "2026-05-08",
        "close": 392.448517,
        "volume": 2054
      },
      {
        "date": "2026-05-15",
        "close": 377.865265,
        "volume": 1327
      },
      {
        "date": "2026-05-22",
        "close": 383.059326,
        "volume": 1532
      },
      {
        "date": "2026-05-29",
        "close": 419.317596,
        "volume": 902
      },
      {
        "date": "2026-06-05",
        "close": 411.52655,
        "volume": 155
      },
      {
        "date": "2026-06-12",
        "close": 408.529999,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 401.200012,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 442.100006,
        "volume": 198
      },
      {
        "date": "2026-07-03",
        "close": 457.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 460.200012,
        "volume": 681
      },
      {
        "date": "2026-07-17",
        "close": 466.899994,
        "volume": 29309
      },
      {
        "date": "2026-07-24",
        "close": 489.600006,
        "volume": 5001
      },
      {
        "date": "2026-07-31",
        "close": 492.4,
        "volume": 1490
      },
      {
        "date": "2026-08-07",
        "close": 505.600006,
        "volume": 1278
      }
    ],
    "sharemaestro_context": {
      "trend": 440.310349,
      "fair_value": 470.527152,
      "market_activity": 75.866843,
      "market_dynamics": 1.296607,
      "relative_strength": 3.805863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027973,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031251,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.065972
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.054906
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.019286
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.057826
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.084648
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.027194
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017505
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.157981
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167259
      }
    ]
  }
}