{
  "ticker": {
    "uuid": "b73918c4-1d0d-4428-813b-3aab0316d27c",
    "symbol": "UTP",
    "name": "United Paper Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.120755,
    "boundary_margin": 0.221781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.129244,
    "volatility_stability": 1.2813,
    "risk_context": 0.7737,
    "current_regime": {
      "move": 0.199033,
      "interruption": -0.038991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.658112,
        "direction_boundary": 13.478915,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27091
      },
      {
        "date": "2023-08-25",
        "close": 10.09914,
        "direction_boundary": 13.348565,
        "core_momentum": -0.243429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276592
      },
      {
        "date": "2023-09-01",
        "close": 9.850802,
        "direction_boundary": 12.795669,
        "core_momentum": -0.230146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269641
      },
      {
        "date": "2023-09-08",
        "close": 9.850802,
        "direction_boundary": 13.269579,
        "core_momentum": -0.25764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269715
      },
      {
        "date": "2023-09-15",
        "close": 9.850802,
        "direction_boundary": 13.111609,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269227
      },
      {
        "date": "2023-09-22",
        "close": 9.933581,
        "direction_boundary": 13.111609,
        "core_momentum": -0.242383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269676
      },
      {
        "date": "2023-09-29",
        "close": 9.850802,
        "direction_boundary": 12.953637,
        "core_momentum": -0.239534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261557
      },
      {
        "date": "2023-10-06",
        "close": 9.685242,
        "direction_boundary": 13.032623,
        "core_momentum": -0.256846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261707
      },
      {
        "date": "2023-10-13",
        "close": 9.685242,
        "direction_boundary": 13.348565,
        "core_momentum": -0.274436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261739
      },
      {
        "date": "2023-10-20",
        "close": 8.857444,
        "direction_boundary": 12.953637,
        "core_momentum": -0.31622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2023-10-27",
        "close": 8.940223,
        "direction_boundary": 13.032623,
        "core_momentum": -0.314012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2023-11-03",
        "close": 8.857444,
        "direction_boundary": 13.032623,
        "core_momentum": -0.320364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2023-11-10",
        "close": 8.857444,
        "direction_boundary": 13.032623,
        "core_momentum": -0.320364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21291
      },
      {
        "date": "2023-11-17",
        "close": 9.105783,
        "direction_boundary": 12.874652,
        "core_momentum": -0.292736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202343
      },
      {
        "date": "2023-11-24",
        "close": 9.271342,
        "direction_boundary": 13.032623,
        "core_momentum": -0.288605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197616
      },
      {
        "date": "2023-12-01",
        "close": 9.188563,
        "direction_boundary": 12.953637,
        "core_momentum": -0.290658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197616
      },
      {
        "date": "2023-12-08",
        "close": 9.519683,
        "direction_boundary": 12.874652,
        "core_momentum": -0.260587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200231
      },
      {
        "date": "2023-12-15",
        "close": 9.602463,
        "direction_boundary": 12.795669,
        "core_momentum": -0.249554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198527
      },
      {
        "date": "2023-12-22",
        "close": 9.519683,
        "direction_boundary": 13.032623,
        "core_momentum": -0.26955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191283
      },
      {
        "date": "2023-12-29",
        "close": 9.850802,
        "direction_boundary": 13.032623,
        "core_momentum": -0.244143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195855
      },
      {
        "date": "2024-01-05",
        "close": 10.016362,
        "direction_boundary": 12.874652,
        "core_momentum": -0.222009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187899
      },
      {
        "date": "2024-01-12",
        "close": 9.850802,
        "direction_boundary": 12.795669,
        "core_momentum": -0.230146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187632
      },
      {
        "date": "2024-01-19",
        "close": 9.768023,
        "direction_boundary": 12.795669,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187223
      },
      {
        "date": "2024-01-26",
        "close": 9.768023,
        "direction_boundary": 12.637694,
        "core_momentum": -0.227072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187223
      },
      {
        "date": "2024-02-02",
        "close": 9.768023,
        "direction_boundary": 12.242767,
        "core_momentum": -0.202139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187223
      },
      {
        "date": "2024-02-09",
        "close": 9.850802,
        "direction_boundary": 12.242767,
        "core_momentum": -0.195378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178144
      },
      {
        "date": "2024-02-16",
        "close": 9.768023,
        "direction_boundary": 11.768854,
        "core_momentum": -0.170011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177217
      },
      {
        "date": "2024-02-23",
        "close": 9.685242,
        "direction_boundary": 12.084796,
        "core_momentum": -0.19856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165645
      },
      {
        "date": "2024-03-01",
        "close": 9.685242,
        "direction_boundary": 11.452912,
        "core_momentum": -0.154342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162207
      },
      {
        "date": "2024-03-08",
        "close": 9.850802,
        "direction_boundary": 11.428765,
        "core_momentum": -0.138069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164036
      },
      {
        "date": "2024-03-15",
        "close": 9.833549,
        "direction_boundary": 11.50925,
        "core_momentum": -0.145596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164054
      },
      {
        "date": "2024-03-22",
        "close": 9.661031,
        "direction_boundary": 11.348284,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165351
      },
      {
        "date": "2024-03-29",
        "close": 9.488513,
        "direction_boundary": 10.784891,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166738
      },
      {
        "date": "2024-04-05",
        "close": 9.574773,
        "direction_boundary": 10.865376,
        "core_momentum": -0.118781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165797
      },
      {
        "date": "2024-04-12",
        "close": 9.661031,
        "direction_boundary": 10.784891,
        "core_momentum": -0.104207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166311
      },
      {
        "date": "2024-04-19",
        "close": 9.661031,
        "direction_boundary": 9.497144,
        "core_momentum": 0.017256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105426
      },
      {
        "date": "2024-04-26",
        "close": 9.919809,
        "direction_boundary": 9.658112,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2024-05-03",
        "close": 10.006069,
        "direction_boundary": 9.094723,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2024-05-10",
        "close": 9.919809,
        "direction_boundary": 9.175206,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2024-05-17",
        "close": 9.661031,
        "direction_boundary": 8.692301,
        "core_momentum": 0.111447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112448
      },
      {
        "date": "2024-05-24",
        "close": 9.488513,
        "direction_boundary": 9.014237,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113458
      },
      {
        "date": "2024-05-31",
        "close": 9.574773,
        "direction_boundary": 8.933754,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113078
      },
      {
        "date": "2024-06-07",
        "close": 9.574773,
        "direction_boundary": 9.175206,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102019
      },
      {
        "date": "2024-06-14",
        "close": 9.488513,
        "direction_boundary": 9.014237,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102046
      },
      {
        "date": "2024-06-21",
        "close": 9.488513,
        "direction_boundary": 8.692301,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101358
      },
      {
        "date": "2024-06-28",
        "close": 9.574773,
        "direction_boundary": 8.692301,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089654
      },
      {
        "date": "2024-07-05",
        "close": 9.574773,
        "direction_boundary": 9.094723,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085954
      },
      {
        "date": "2024-07-12",
        "close": 9.488513,
        "direction_boundary": 8.933754,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083933
      },
      {
        "date": "2024-07-19",
        "close": 9.402253,
        "direction_boundary": 9.094723,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084054
      },
      {
        "date": "2024-07-26",
        "close": 9.402253,
        "direction_boundary": 9.094723,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084054
      },
      {
        "date": "2024-08-02",
        "close": 9.315995,
        "direction_boundary": 9.094723,
        "core_momentum": 0.02433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084701
      },
      {
        "date": "2024-08-09",
        "close": 9.229735,
        "direction_boundary": 9.497144,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083972
      },
      {
        "date": "2024-08-16",
        "close": 9.488513,
        "direction_boundary": 9.658112,
        "core_momentum": -0.01756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093271
      },
      {
        "date": "2024-08-23",
        "close": 9.622154,
        "direction_boundary": 10.09914,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094908
      },
      {
        "date": "2024-08-30",
        "close": 9.622154,
        "direction_boundary": 9.850802,
        "core_momentum": -0.023211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094908
      },
      {
        "date": "2024-09-06",
        "close": 9.889437,
        "direction_boundary": 9.850802,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2024-09-13",
        "close": 9.889437,
        "direction_boundary": 9.850802,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099644
      },
      {
        "date": "2024-09-20",
        "close": 9.889437,
        "direction_boundary": 9.933581,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096244
      },
      {
        "date": "2024-09-27",
        "close": 9.800342,
        "direction_boundary": 9.850802,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093482
      },
      {
        "date": "2024-10-04",
        "close": 9.800342,
        "direction_boundary": 9.685242,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092811
      },
      {
        "date": "2024-10-11",
        "close": 9.711247,
        "direction_boundary": 9.685242,
        "core_momentum": 0.002685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093056
      },
      {
        "date": "2024-10-18",
        "close": 9.622154,
        "direction_boundary": 8.857444,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093969
      },
      {
        "date": "2024-10-25",
        "close": 9.53306,
        "direction_boundary": 8.940223,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086518
      },
      {
        "date": "2024-11-01",
        "close": 9.53306,
        "direction_boundary": 8.857444,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085304
      },
      {
        "date": "2024-11-08",
        "close": 9.53306,
        "direction_boundary": 8.857444,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084767
      },
      {
        "date": "2024-11-15",
        "close": 8.597571,
        "direction_boundary": 9.105783,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2024-11-22",
        "close": 7.528444,
        "direction_boundary": 9.271342,
        "core_momentum": -0.187988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2024-11-29",
        "close": 7.216615,
        "direction_boundary": 9.188563,
        "core_momentum": -0.214609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243165
      },
      {
        "date": "2024-12-06",
        "close": 7.261162,
        "direction_boundary": 9.519683,
        "core_momentum": -0.237248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2024-12-13",
        "close": 7.082974,
        "direction_boundary": 9.602463,
        "core_momentum": -0.262379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2024-12-20",
        "close": 6.771145,
        "direction_boundary": 9.519683,
        "core_momentum": -0.288722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248439
      },
      {
        "date": "2024-12-27",
        "close": 6.949334,
        "direction_boundary": 9.850802,
        "core_momentum": -0.294541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2025-01-03",
        "close": 6.815692,
        "direction_boundary": 10.016362,
        "core_momentum": -0.319544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2025-01-10",
        "close": 6.682051,
        "direction_boundary": 9.850802,
        "core_momentum": -0.321674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2025-01-17",
        "close": 6.860239,
        "direction_boundary": 9.768023,
        "core_momentum": -0.297684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2025-01-24",
        "close": 6.860239,
        "direction_boundary": 9.768023,
        "core_momentum": -0.297684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2025-01-31",
        "close": 6.860239,
        "direction_boundary": 9.768023,
        "core_momentum": -0.297684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258623
      },
      {
        "date": "2025-02-07",
        "close": 6.815692,
        "direction_boundary": 9.850802,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2025-02-14",
        "close": 6.904786,
        "direction_boundary": 9.768023,
        "core_momentum": -0.293123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2025-02-21",
        "close": 7.350256,
        "direction_boundary": 9.685242,
        "core_momentum": -0.241087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27323
      },
      {
        "date": "2025-02-28",
        "close": 7.127521,
        "direction_boundary": 9.685242,
        "core_momentum": -0.264084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2025-03-07",
        "close": 7.261162,
        "direction_boundary": 9.850802,
        "core_momentum": -0.262886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271985
      },
      {
        "date": "2025-03-14",
        "close": 7.351948,
        "direction_boundary": 9.833549,
        "core_momentum": -0.252361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273612
      },
      {
        "date": "2025-03-21",
        "close": 7.351948,
        "direction_boundary": 9.661031,
        "core_momentum": -0.23901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273612
      },
      {
        "date": "2025-03-28",
        "close": 7.259471,
        "direction_boundary": 9.488513,
        "core_momentum": -0.23492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273595
      },
      {
        "date": "2025-04-04",
        "close": 7.120755,
        "direction_boundary": 9.574773,
        "core_momentum": -0.2563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273275
      },
      {
        "date": "2025-04-11",
        "close": 6.982039,
        "direction_boundary": 9.661031,
        "core_momentum": -0.277299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273423
      },
      {
        "date": "2025-04-18",
        "close": 7.166993,
        "direction_boundary": 9.661031,
        "core_momentum": -0.258154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278669
      },
      {
        "date": "2025-04-25",
        "close": 7.120755,
        "direction_boundary": 9.919809,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278738
      },
      {
        "date": "2025-05-02",
        "close": 7.028277,
        "direction_boundary": 10.006069,
        "core_momentum": -0.297599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278274
      },
      {
        "date": "2025-05-09",
        "close": 7.120755,
        "direction_boundary": 9.919809,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279961
      },
      {
        "date": "2025-05-16",
        "close": 7.120755,
        "direction_boundary": 9.661031,
        "core_momentum": -0.26294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246693
      },
      {
        "date": "2025-05-23",
        "close": 7.166993,
        "direction_boundary": 9.488513,
        "core_momentum": -0.244666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2025-05-30",
        "close": 7.166993,
        "direction_boundary": 9.574773,
        "core_momentum": -0.251471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157556
      },
      {
        "date": "2025-06-06",
        "close": 7.213233,
        "direction_boundary": 9.574773,
        "core_momentum": -0.246642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2025-06-13",
        "close": 7.213233,
        "direction_boundary": 9.488513,
        "core_momentum": -0.239793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153539
      },
      {
        "date": "2025-06-20",
        "close": 7.028277,
        "direction_boundary": 9.488513,
        "core_momentum": -0.259286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144181
      },
      {
        "date": "2025-06-27",
        "close": 7.028277,
        "direction_boundary": 9.574773,
        "core_momentum": -0.265959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13977
      },
      {
        "date": "2025-07-04",
        "close": 7.074516,
        "direction_boundary": 9.574773,
        "core_momentum": -0.26113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137006
      },
      {
        "date": "2025-07-11",
        "close": 7.074516,
        "direction_boundary": 9.488513,
        "core_momentum": -0.254413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133576
      },
      {
        "date": "2025-07-18",
        "close": 7.028277,
        "direction_boundary": 9.402253,
        "core_momentum": -0.25249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129417
      },
      {
        "date": "2025-07-25",
        "close": 7.074516,
        "direction_boundary": 9.402253,
        "core_momentum": -0.247572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129642
      },
      {
        "date": "2025-08-01",
        "close": 7.028277,
        "direction_boundary": 9.315995,
        "core_momentum": -0.245569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13008
      },
      {
        "date": "2025-08-08",
        "close": 7.120755,
        "direction_boundary": 9.229735,
        "core_momentum": -0.228498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130673
      },
      {
        "date": "2025-08-15",
        "close": 7.30571,
        "direction_boundary": 9.488513,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133998
      },
      {
        "date": "2025-08-22",
        "close": 7.398187,
        "direction_boundary": 9.622154,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103422
      },
      {
        "date": "2025-08-29",
        "close": 7.255844,
        "direction_boundary": 9.622154,
        "core_momentum": -0.245923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097652
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "direction_boundary": 9.889437,
        "core_momentum": -0.251727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098065
      },
      {
        "date": "2025-09-12",
        "close": 7.640259,
        "direction_boundary": 9.889437,
        "core_momentum": -0.227432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10613
      },
      {
        "date": "2025-09-19",
        "close": 7.544156,
        "direction_boundary": 9.889437,
        "core_momentum": -0.23715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107919
      },
      {
        "date": "2025-09-26",
        "close": 7.351948,
        "direction_boundary": 9.800342,
        "core_momentum": -0.249827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112682
      },
      {
        "date": "2025-10-03",
        "close": 7.351948,
        "direction_boundary": 9.800342,
        "core_momentum": -0.249827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109025
      },
      {
        "date": "2025-10-10",
        "close": 7.448052,
        "direction_boundary": 9.711247,
        "core_momentum": -0.233049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105864
      },
      {
        "date": "2025-10-17",
        "close": 7.496104,
        "direction_boundary": 9.622154,
        "core_momentum": -0.220954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100443
      },
      {
        "date": "2025-10-24",
        "close": 7.351948,
        "direction_boundary": 9.53306,
        "core_momentum": -0.228795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104095
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "direction_boundary": 9.53306,
        "core_momentum": -0.223754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10224
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "direction_boundary": 9.53306,
        "core_momentum": -0.223754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101004
      },
      {
        "date": "2025-11-14",
        "close": 7.255844,
        "direction_boundary": 8.597571,
        "core_momentum": -0.156059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105178
      },
      {
        "date": "2025-11-21",
        "close": 7.207792,
        "direction_boundary": 7.528444,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105317
      },
      {
        "date": "2025-11-28",
        "close": 7.207792,
        "direction_boundary": 7.216615,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105317
      },
      {
        "date": "2025-12-05",
        "close": 7.207792,
        "direction_boundary": 7.261162,
        "core_momentum": -0.00735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2025-12-12",
        "close": 7.255844,
        "direction_boundary": 7.082974,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105343
      },
      {
        "date": "2025-12-19",
        "close": 7.15974,
        "direction_boundary": 6.771145,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100396
      },
      {
        "date": "2025-12-26",
        "close": 7.15974,
        "direction_boundary": 6.949334,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100396
      },
      {
        "date": "2026-01-02",
        "close": 7.207792,
        "direction_boundary": 6.815692,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100412
      },
      {
        "date": "2026-01-09",
        "close": 7.207792,
        "direction_boundary": 6.682051,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100412
      },
      {
        "date": "2026-01-16",
        "close": 7.207792,
        "direction_boundary": 6.860239,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099872
      },
      {
        "date": "2026-01-23",
        "close": 7.255844,
        "direction_boundary": 6.860239,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099882
      },
      {
        "date": "2026-01-30",
        "close": 7.255844,
        "direction_boundary": 6.860239,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099305
      },
      {
        "date": "2026-02-06",
        "close": 7.207792,
        "direction_boundary": 6.815692,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09836
      },
      {
        "date": "2026-02-13",
        "close": 7.351948,
        "direction_boundary": 6.904786,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095668
      },
      {
        "date": "2026-02-20",
        "close": 7.544156,
        "direction_boundary": 7.350256,
        "core_momentum": 0.02638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100706
      },
      {
        "date": "2026-02-27",
        "close": 7.496104,
        "direction_boundary": 7.127521,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 7.261162,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095167
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "direction_boundary": 7.351948,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085726
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "direction_boundary": 7.351948,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085945
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "direction_boundary": 7.259471,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078581
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "direction_boundary": 7.120755,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078581
      },
      {
        "date": "2026-04-10",
        "close": 7.3,
        "direction_boundary": 6.982039,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076811
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "direction_boundary": 7.166993,
        "core_momentum": 0.018558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076119
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "direction_boundary": 7.120755,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071927
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "direction_boundary": 7.028277,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073996
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 7.120755,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079255
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "direction_boundary": 7.120755,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073736
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 7.166993,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "direction_boundary": 7.166993,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "direction_boundary": 7.213233,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "direction_boundary": 7.213233,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "direction_boundary": 7.028277,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 7.028277,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 7.074516,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107259
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "direction_boundary": 7.074516,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "direction_boundary": 7.028277,
        "core_momentum": 0.17383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 7.074516,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 7.028277,
        "core_momentum": 0.17383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 7.120755,
        "core_momentum": 0.221781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.658112,
        "volume": 970000
      },
      {
        "date": "2023-08-25",
        "close": 10.09914,
        "volume": 1555600
      },
      {
        "date": "2023-09-01",
        "close": 9.850802,
        "volume": 851500
      },
      {
        "date": "2023-09-08",
        "close": 9.850802,
        "volume": 779000
      },
      {
        "date": "2023-09-15",
        "close": 9.850802,
        "volume": 939400
      },
      {
        "date": "2023-09-22",
        "close": 9.933581,
        "volume": 628000
      },
      {
        "date": "2023-09-29",
        "close": 9.850802,
        "volume": 506200
      },
      {
        "date": "2023-10-06",
        "close": 9.685242,
        "volume": 582400
      },
      {
        "date": "2023-10-13",
        "close": 9.685242,
        "volume": 421000
      },
      {
        "date": "2023-10-20",
        "close": 8.857444,
        "volume": 2224200
      },
      {
        "date": "2023-10-27",
        "close": 8.940223,
        "volume": 737000
      },
      {
        "date": "2023-11-03",
        "close": 8.857444,
        "volume": 749300
      },
      {
        "date": "2023-11-10",
        "close": 8.857444,
        "volume": 719400
      },
      {
        "date": "2023-11-17",
        "close": 9.105783,
        "volume": 600200
      },
      {
        "date": "2023-11-24",
        "close": 9.271342,
        "volume": 563200
      },
      {
        "date": "2023-12-01",
        "close": 9.188563,
        "volume": 506200
      },
      {
        "date": "2023-12-08",
        "close": 9.519683,
        "volume": 434700
      },
      {
        "date": "2023-12-15",
        "close": 9.602463,
        "volume": 545200
      },
      {
        "date": "2023-12-22",
        "close": 9.519683,
        "volume": 368300
      },
      {
        "date": "2023-12-29",
        "close": 9.850802,
        "volume": 755300
      },
      {
        "date": "2024-01-05",
        "close": 10.016362,
        "volume": 389900
      },
      {
        "date": "2024-01-12",
        "close": 9.850802,
        "volume": 313100
      },
      {
        "date": "2024-01-19",
        "close": 9.768023,
        "volume": 523600
      },
      {
        "date": "2024-01-26",
        "close": 9.768023,
        "volume": 252400
      },
      {
        "date": "2024-02-02",
        "close": 9.768023,
        "volume": 245100
      },
      {
        "date": "2024-02-09",
        "close": 9.850802,
        "volume": 382800
      },
      {
        "date": "2024-02-16",
        "close": 9.768023,
        "volume": 953900
      },
      {
        "date": "2024-02-23",
        "close": 9.685242,
        "volume": 542600
      },
      {
        "date": "2024-03-01",
        "close": 9.685242,
        "volume": 912100
      },
      {
        "date": "2024-03-08",
        "close": 9.850802,
        "volume": 770900
      },
      {
        "date": "2024-03-15",
        "close": 9.833549,
        "volume": 418600
      },
      {
        "date": "2024-03-22",
        "close": 9.661031,
        "volume": 306300
      },
      {
        "date": "2024-03-29",
        "close": 9.488513,
        "volume": 688900
      },
      {
        "date": "2024-04-05",
        "close": 9.574773,
        "volume": 360200
      },
      {
        "date": "2024-04-12",
        "close": 9.661031,
        "volume": 81600
      },
      {
        "date": "2024-04-19",
        "close": 9.661031,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.919809,
        "volume": 586200
      },
      {
        "date": "2024-05-03",
        "close": 10.006069,
        "volume": 470800
      },
      {
        "date": "2024-05-10",
        "close": 9.919809,
        "volume": 332100
      },
      {
        "date": "2024-05-17",
        "close": 9.661031,
        "volume": 316200
      },
      {
        "date": "2024-05-24",
        "close": 9.488513,
        "volume": 173800
      },
      {
        "date": "2024-05-31",
        "close": 9.574773,
        "volume": 235100
      },
      {
        "date": "2024-06-07",
        "close": 9.574773,
        "volume": 470900
      },
      {
        "date": "2024-06-14",
        "close": 9.488513,
        "volume": 413200
      },
      {
        "date": "2024-06-21",
        "close": 9.488513,
        "volume": 191400
      },
      {
        "date": "2024-06-28",
        "close": 9.574773,
        "volume": 111200
      },
      {
        "date": "2024-07-05",
        "close": 9.574773,
        "volume": 207100
      },
      {
        "date": "2024-07-12",
        "close": 9.488513,
        "volume": 179600
      },
      {
        "date": "2024-07-19",
        "close": 9.402253,
        "volume": 237000
      },
      {
        "date": "2024-07-26",
        "close": 9.402253,
        "volume": 607400
      },
      {
        "date": "2024-08-02",
        "close": 9.315995,
        "volume": 177700
      },
      {
        "date": "2024-08-09",
        "close": 9.229735,
        "volume": 729900
      },
      {
        "date": "2024-08-16",
        "close": 9.488513,
        "volume": 332900
      },
      {
        "date": "2024-08-23",
        "close": 9.622154,
        "volume": 144000
      },
      {
        "date": "2024-08-30",
        "close": 9.622154,
        "volume": 165600
      },
      {
        "date": "2024-09-06",
        "close": 9.889437,
        "volume": 639300
      },
      {
        "date": "2024-09-13",
        "close": 9.889437,
        "volume": 355600
      },
      {
        "date": "2024-09-20",
        "close": 9.889437,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.800342,
        "volume": 801900
      },
      {
        "date": "2024-10-04",
        "close": 9.800342,
        "volume": 249500
      },
      {
        "date": "2024-10-11",
        "close": 9.711247,
        "volume": 321500
      },
      {
        "date": "2024-10-18",
        "close": 9.622154,
        "volume": 696300
      },
      {
        "date": "2024-10-25",
        "close": 9.53306,
        "volume": 333600
      },
      {
        "date": "2024-11-01",
        "close": 9.53306,
        "volume": 225200
      },
      {
        "date": "2024-11-08",
        "close": 9.53306,
        "volume": 760300
      },
      {
        "date": "2024-11-15",
        "close": 8.597571,
        "volume": 2600900
      },
      {
        "date": "2024-11-22",
        "close": 7.528444,
        "volume": 3051300
      },
      {
        "date": "2024-11-29",
        "close": 7.216615,
        "volume": 2923700
      },
      {
        "date": "2024-12-06",
        "close": 7.261162,
        "volume": 1219700
      },
      {
        "date": "2024-12-13",
        "close": 7.082974,
        "volume": 1747100
      },
      {
        "date": "2024-12-20",
        "close": 6.771145,
        "volume": 1854900
      },
      {
        "date": "2024-12-27",
        "close": 6.949334,
        "volume": 1423200
      },
      {
        "date": "2025-01-03",
        "close": 6.815692,
        "volume": 879200
      },
      {
        "date": "2025-01-10",
        "close": 6.682051,
        "volume": 1450500
      },
      {
        "date": "2025-01-17",
        "close": 6.860239,
        "volume": 1284600
      },
      {
        "date": "2025-01-24",
        "close": 6.860239,
        "volume": 1132800
      },
      {
        "date": "2025-01-31",
        "close": 6.860239,
        "volume": 988100
      },
      {
        "date": "2025-02-07",
        "close": 6.815692,
        "volume": 1086500
      },
      {
        "date": "2025-02-14",
        "close": 6.904786,
        "volume": 453200
      },
      {
        "date": "2025-02-21",
        "close": 7.350256,
        "volume": 945400
      },
      {
        "date": "2025-02-28",
        "close": 7.127521,
        "volume": 666400
      },
      {
        "date": "2025-03-07",
        "close": 7.261162,
        "volume": 1026000
      },
      {
        "date": "2025-03-14",
        "close": 7.351948,
        "volume": 1203600
      },
      {
        "date": "2025-03-21",
        "close": 7.351948,
        "volume": 434200
      },
      {
        "date": "2025-03-28",
        "close": 7.259471,
        "volume": 227500
      },
      {
        "date": "2025-04-04",
        "close": 7.120755,
        "volume": 516300
      },
      {
        "date": "2025-04-11",
        "close": 6.982039,
        "volume": 396500
      },
      {
        "date": "2025-04-18",
        "close": 7.166993,
        "volume": 380900
      },
      {
        "date": "2025-04-25",
        "close": 7.120755,
        "volume": 574800
      },
      {
        "date": "2025-05-02",
        "close": 7.028277,
        "volume": 621400
      },
      {
        "date": "2025-05-09",
        "close": 7.120755,
        "volume": 577900
      },
      {
        "date": "2025-05-16",
        "close": 7.120755,
        "volume": 526900
      },
      {
        "date": "2025-05-23",
        "close": 7.166993,
        "volume": 715700
      },
      {
        "date": "2025-05-30",
        "close": 7.166993,
        "volume": 475800
      },
      {
        "date": "2025-06-06",
        "close": 7.213233,
        "volume": 278100
      },
      {
        "date": "2025-06-13",
        "close": 7.213233,
        "volume": 406000
      },
      {
        "date": "2025-06-20",
        "close": 7.028277,
        "volume": 849200
      },
      {
        "date": "2025-06-27",
        "close": 7.028277,
        "volume": 444900
      },
      {
        "date": "2025-07-04",
        "close": 7.074516,
        "volume": 443900
      },
      {
        "date": "2025-07-11",
        "close": 7.074516,
        "volume": 786100
      },
      {
        "date": "2025-07-18",
        "close": 7.028277,
        "volume": 984700
      },
      {
        "date": "2025-07-25",
        "close": 7.074516,
        "volume": 637100
      },
      {
        "date": "2025-08-01",
        "close": 7.028277,
        "volume": 789500
      },
      {
        "date": "2025-08-08",
        "close": 7.120755,
        "volume": 1378100
      },
      {
        "date": "2025-08-15",
        "close": 7.30571,
        "volume": 728300
      },
      {
        "date": "2025-08-22",
        "close": 7.398187,
        "volume": 751500
      },
      {
        "date": "2025-08-29",
        "close": 7.255844,
        "volume": 1063200
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "volume": 1038800
      },
      {
        "date": "2025-09-12",
        "close": 7.640259,
        "volume": 766300
      },
      {
        "date": "2025-09-19",
        "close": 7.544156,
        "volume": 938400
      },
      {
        "date": "2025-09-26",
        "close": 7.351948,
        "volume": 904500
      },
      {
        "date": "2025-10-03",
        "close": 7.351948,
        "volume": 379000
      },
      {
        "date": "2025-10-10",
        "close": 7.448052,
        "volume": 498000
      },
      {
        "date": "2025-10-17",
        "close": 7.496104,
        "volume": 656900
      },
      {
        "date": "2025-10-24",
        "close": 7.351948,
        "volume": 472500
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "volume": 443500
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "volume": 557100
      },
      {
        "date": "2025-11-14",
        "close": 7.255844,
        "volume": 600100
      },
      {
        "date": "2025-11-21",
        "close": 7.207792,
        "volume": 1184700
      },
      {
        "date": "2025-11-28",
        "close": 7.207792,
        "volume": 297900
      },
      {
        "date": "2025-12-05",
        "close": 7.207792,
        "volume": 301500
      },
      {
        "date": "2025-12-12",
        "close": 7.255844,
        "volume": 352400
      },
      {
        "date": "2025-12-19",
        "close": 7.15974,
        "volume": 1153700
      },
      {
        "date": "2025-12-26",
        "close": 7.15974,
        "volume": 1259900
      },
      {
        "date": "2026-01-02",
        "close": 7.207792,
        "volume": 93800
      },
      {
        "date": "2026-01-09",
        "close": 7.207792,
        "volume": 598800
      },
      {
        "date": "2026-01-16",
        "close": 7.207792,
        "volume": 837900
      },
      {
        "date": "2026-01-23",
        "close": 7.255844,
        "volume": 491600
      },
      {
        "date": "2026-01-30",
        "close": 7.255844,
        "volume": 494800
      },
      {
        "date": "2026-02-06",
        "close": 7.207792,
        "volume": 1076800
      },
      {
        "date": "2026-02-13",
        "close": 7.351948,
        "volume": 2804100
      },
      {
        "date": "2026-02-20",
        "close": 7.544156,
        "volume": 1578400
      },
      {
        "date": "2026-02-27",
        "close": 7.496104,
        "volume": 1601900
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 1369700
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "volume": 1511300
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "volume": 1342000
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "volume": 1281300
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "volume": 477800
      },
      {
        "date": "2026-04-10",
        "close": 7.3,
        "volume": 664800
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "volume": 274000
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "volume": 717100
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "volume": 991200
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 1057400
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "volume": 3540900
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 4150500
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "volume": 4296100
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "volume": 193600
      },
      {
        "date": "2026-06-12",
        "close": 7.95,
        "volume": 224600
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "volume": 168800
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 559200
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 1149100
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "volume": 3971000
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "volume": 1184800
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 3818800
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 1410100
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 4138700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.668983,
      "fair_value": 8.295139,
      "market_activity": 53.886031,
      "market_dynamics": 1.525914,
      "relative_strength": -0.069271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018018,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048502,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.048502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070068,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.063554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.282168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.163387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.210878
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.042517
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.161648
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199033
      }
    ]
  }
}