{
  "ticker": {
    "uuid": "b7391bf3-22d2-4e8c-8369-189cd5a829ee",
    "symbol": "4968",
    "name": "Arakawa Chemical Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2252.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1092.821289,
    "boundary_margin": 1.060721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.561299,
    "volatility_stability": 1.6233,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 1.079387,
      "interruption": -0.213846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 873.415588,
        "direction_boundary": 880.204041,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108819
      },
      {
        "date": "2023-08-25",
        "close": 883.130066,
        "direction_boundary": 880.204041,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2023-09-01",
        "close": 897.260254,
        "direction_boundary": 866.740112,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2023-09-08",
        "close": 920.221558,
        "direction_boundary": 869.264648,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2023-09-15",
        "close": 936.117859,
        "direction_boundary": 852.434692,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09693
      },
      {
        "date": "2023-09-22",
        "close": 933.468506,
        "direction_boundary": 857.483582,
        "core_momentum": 0.088614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2023-09-29",
        "close": 918.770447,
        "direction_boundary": 845.661682,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2023-10-06",
        "close": 907.026123,
        "direction_boundary": 864.626526,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090584
      },
      {
        "date": "2023-10-13",
        "close": 913.350037,
        "direction_boundary": 864.626526,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089432
      },
      {
        "date": "2023-10-20",
        "close": 912.446655,
        "direction_boundary": 871.522888,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089283
      },
      {
        "date": "2023-10-27",
        "close": 913.350037,
        "direction_boundary": 860.316284,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2023-11-03",
        "close": 926.901184,
        "direction_boundary": 782.732666,
        "core_momentum": 0.184186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090424
      },
      {
        "date": "2023-11-10",
        "close": 916.060303,
        "direction_boundary": 812.042053,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092497
      },
      {
        "date": "2023-11-17",
        "close": 923.287537,
        "direction_boundary": 835.317139,
        "core_momentum": 0.105314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092779
      },
      {
        "date": "2023-11-24",
        "close": 925.094299,
        "direction_boundary": 871.522888,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092771
      },
      {
        "date": "2023-12-01",
        "close": 920.577271,
        "direction_boundary": 849.971863,
        "core_momentum": 0.083068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087739
      },
      {
        "date": "2023-12-08",
        "close": 912.446655,
        "direction_boundary": 861.178406,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088845
      },
      {
        "date": "2023-12-15",
        "close": 925.094299,
        "direction_boundary": 851.695923,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087444
      },
      {
        "date": "2023-12-22",
        "close": 904.315918,
        "direction_boundary": 823.248535,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090947
      },
      {
        "date": "2023-12-29",
        "close": 916.060303,
        "direction_boundary": 835.317139,
        "core_momentum": 0.096662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091368
      },
      {
        "date": "2024-01-05",
        "close": 944.065979,
        "direction_boundary": 816.352234,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2024-01-12",
        "close": 946.776306,
        "direction_boundary": 820.662415,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097947
      },
      {
        "date": "2024-01-19",
        "close": 957.617188,
        "direction_boundary": 854.282104,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2024-01-26",
        "close": 952.196777,
        "direction_boundary": 867.212646,
        "core_momentum": 0.097997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2024-02-02",
        "close": 1000.980957,
        "direction_boundary": 831.868896,
        "core_momentum": 0.203292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2024-02-09",
        "close": 997.36731,
        "direction_boundary": 841.351379,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-02-16",
        "close": 1000.077637,
        "direction_boundary": 846.523743,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2024-02-23",
        "close": 1018.145752,
        "direction_boundary": 860.316284,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2024-03-01",
        "close": 1013.628845,
        "direction_boundary": 889.62561,
        "core_momentum": 0.139388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2024-03-08",
        "close": 1035.310791,
        "direction_boundary": 885.315491,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2024-03-15",
        "close": 1039.827759,
        "direction_boundary": 859.454285,
        "core_momentum": 0.20987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2024-03-22",
        "close": 1074.157471,
        "direction_boundary": 856.868103,
        "core_momentum": 0.253586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114554
      },
      {
        "date": "2024-03-29",
        "close": 1074.101685,
        "direction_boundary": 880.480713,
        "core_momentum": 0.219904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110716
      },
      {
        "date": "2024-04-05",
        "close": 1035.378662,
        "direction_boundary": 861.934937,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2024-04-12",
        "close": 1031.690674,
        "direction_boundary": 873.415588,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-04-19",
        "close": 987.435974,
        "direction_boundary": 878.714355,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2024-04-26",
        "close": 1000.343689,
        "direction_boundary": 874.298828,
        "core_momentum": 0.144167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2024-05-03",
        "close": 1008.641479,
        "direction_boundary": 872.532532,
        "core_momentum": 0.155993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2024-05-10",
        "close": 1009.563477,
        "direction_boundary": 875.181946,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-05-17",
        "close": 1031.690674,
        "direction_boundary": 879.597595,
        "core_momentum": 0.172912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2024-05-24",
        "close": 1010.485474,
        "direction_boundary": 880.480713,
        "core_momentum": 0.147652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2024-05-31",
        "close": 1026.159058,
        "direction_boundary": 862.818115,
        "core_momentum": 0.189311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2024-06-07",
        "close": 1032.612793,
        "direction_boundary": 869.0,
        "core_momentum": 0.188277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144484
      },
      {
        "date": "2024-06-14",
        "close": 1044.598511,
        "direction_boundary": 884.89624,
        "core_momentum": 0.180476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      },
      {
        "date": "2024-06-21",
        "close": 1076.867676,
        "direction_boundary": 871.649414,
        "core_momentum": 0.235437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2024-06-28",
        "close": 1114.668701,
        "direction_boundary": 881.363831,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2024-07-05",
        "close": 1115.590698,
        "direction_boundary": 873.415588,
        "core_momentum": 0.277274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2024-07-12",
        "close": 1157.07959,
        "direction_boundary": 880.480713,
        "core_momentum": 0.314145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2024-07-19",
        "close": 1095.307251,
        "direction_boundary": 887.545776,
        "core_momentum": 0.234085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2024-07-26",
        "close": 1056.584229,
        "direction_boundary": 896.377014,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2024-08-02",
        "close": 978.216248,
        "direction_boundary": 880.480713,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201934
      },
      {
        "date": "2024-08-09",
        "close": 1004.953613,
        "direction_boundary": 889.312012,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205528
      },
      {
        "date": "2024-08-16",
        "close": 1116.512695,
        "direction_boundary": 873.415588,
        "core_momentum": 0.278329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2024-08-23",
        "close": 1191.192627,
        "direction_boundary": 883.130066,
        "core_momentum": 0.34883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265032
      },
      {
        "date": "2024-08-30",
        "close": 1152.469604,
        "direction_boundary": 897.260254,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2024-09-06",
        "close": 1115.590698,
        "direction_boundary": 920.221558,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2024-09-13",
        "close": 1098.072998,
        "direction_boundary": 936.117859,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2024-09-20",
        "close": 1185.660889,
        "direction_boundary": 933.468506,
        "core_momentum": 0.270167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2024-09-27",
        "close": 1204.504517,
        "direction_boundary": 918.770447,
        "core_momentum": 0.310996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2024-10-04",
        "close": 1175.378418,
        "direction_boundary": 907.026123,
        "core_momentum": 0.295859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288783
      },
      {
        "date": "2024-10-11",
        "close": 1212.020874,
        "direction_boundary": 913.350037,
        "core_momentum": 0.327006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "date": "2024-10-18",
        "close": 1286.245483,
        "direction_boundary": 912.446655,
        "core_momentum": 0.409667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290409
      },
      {
        "date": "2024-10-25",
        "close": 1194.169556,
        "direction_boundary": 913.350037,
        "core_momentum": 0.307461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313046
      },
      {
        "date": "2024-11-01",
        "close": 1231.751465,
        "direction_boundary": 926.901184,
        "core_momentum": 0.328892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314837
      },
      {
        "date": "2024-11-08",
        "close": 1088.939697,
        "direction_boundary": 916.060303,
        "core_momentum": 0.188721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363489
      },
      {
        "date": "2024-11-15",
        "close": 1061.692627,
        "direction_boundary": 923.287537,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364481
      },
      {
        "date": "2024-11-22",
        "close": 1059.813599,
        "direction_boundary": 925.094299,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36315
      },
      {
        "date": "2024-11-29",
        "close": 1047.599487,
        "direction_boundary": 920.577271,
        "core_momentum": 0.137981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363063
      },
      {
        "date": "2024-12-06",
        "close": 1056.995117,
        "direction_boundary": 912.446655,
        "core_momentum": 0.158419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363162
      },
      {
        "date": "2024-12-13",
        "close": 1065.450928,
        "direction_boundary": 925.094299,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362987
      },
      {
        "date": "2024-12-20",
        "close": 1015.654724,
        "direction_boundary": 904.315918,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366411
      },
      {
        "date": "2024-12-27",
        "close": 1056.05542,
        "direction_boundary": 916.060303,
        "core_momentum": 0.152823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367367
      },
      {
        "date": "2025-01-03",
        "close": 1037.264404,
        "direction_boundary": 944.065979,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367992
      },
      {
        "date": "2025-01-10",
        "close": 1007.198792,
        "direction_boundary": 946.776306,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365252
      },
      {
        "date": "2025-01-17",
        "close": 997.803223,
        "direction_boundary": 957.617188,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358297
      },
      {
        "date": "2025-01-24",
        "close": 1019.413025,
        "direction_boundary": 952.196777,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356754
      },
      {
        "date": "2025-01-31",
        "close": 1050.418091,
        "direction_boundary": 1000.980957,
        "core_momentum": 0.049389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341905
      },
      {
        "date": "2025-02-07",
        "close": 1072.027954,
        "direction_boundary": 997.36731,
        "core_momentum": 0.074858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341091
      },
      {
        "date": "2025-02-14",
        "close": 1099.27478,
        "direction_boundary": 1000.077637,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309423
      },
      {
        "date": "2025-02-21",
        "close": 1071.088257,
        "direction_boundary": 1018.145752,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296409
      },
      {
        "date": "2025-02-28",
        "close": 1072.967407,
        "direction_boundary": 1013.628845,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293523
      },
      {
        "date": "2025-03-07",
        "close": 1119.005371,
        "direction_boundary": 1035.310791,
        "core_momentum": 0.08084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2025-03-14",
        "close": 1123.703125,
        "direction_boundary": 1039.827759,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2025-03-21",
        "close": 1131.219482,
        "direction_boundary": 1074.157471,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2025-03-28",
        "close": 1112.969971,
        "direction_boundary": 1074.101685,
        "core_momentum": 0.036187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274515
      },
      {
        "date": "2025-04-04",
        "close": 939.308289,
        "direction_boundary": 1035.378662,
        "core_momentum": -0.092788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358234
      },
      {
        "date": "2025-04-11",
        "close": 955.619019,
        "direction_boundary": 1031.690674,
        "core_momentum": -0.073735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355754
      },
      {
        "date": "2025-04-18",
        "close": 993.997314,
        "direction_boundary": 987.435974,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349043
      },
      {
        "date": "2025-04-25",
        "close": 1010.308105,
        "direction_boundary": 1000.343689,
        "core_momentum": 0.009961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338063
      },
      {
        "date": "2025-05-02",
        "close": 993.037842,
        "direction_boundary": 1008.641479,
        "core_momentum": -0.01547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333978
      },
      {
        "date": "2025-05-09",
        "close": 1031.416138,
        "direction_boundary": 1009.563477,
        "core_momentum": 0.021646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295615
      },
      {
        "date": "2025-05-16",
        "close": 1073.632202,
        "direction_boundary": 1031.690674,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299231
      },
      {
        "date": "2025-05-23",
        "close": 1056.362061,
        "direction_boundary": 1010.485474,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300113
      },
      {
        "date": "2025-05-30",
        "close": 1070.753906,
        "direction_boundary": 1026.159058,
        "core_momentum": 0.043458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300215
      },
      {
        "date": "2025-06-06",
        "close": 1027.578247,
        "direction_boundary": 1032.612793,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2025-06-13",
        "close": 1010.308105,
        "direction_boundary": 1044.598511,
        "core_momentum": -0.032826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2025-06-20",
        "close": 998.794617,
        "direction_boundary": 1076.867676,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2025-06-27",
        "close": 983.443237,
        "direction_boundary": 1114.668701,
        "core_momentum": -0.117726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2025-07-04",
        "close": 993.997314,
        "direction_boundary": 1115.590698,
        "core_momentum": -0.108995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293944
      },
      {
        "date": "2025-07-11",
        "close": 1010.308105,
        "direction_boundary": 1157.07959,
        "core_momentum": -0.126846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292132
      },
      {
        "date": "2025-07-18",
        "close": 1034.294434,
        "direction_boundary": 1095.307251,
        "core_momentum": -0.055704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293544
      },
      {
        "date": "2025-07-25",
        "close": 1065.956543,
        "direction_boundary": 1056.584229,
        "core_momentum": 0.00887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294982
      },
      {
        "date": "2025-08-01",
        "close": 1092.821289,
        "direction_boundary": 978.216248,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294094
      },
      {
        "date": "2025-08-08",
        "close": 1092.821289,
        "direction_boundary": 1004.953613,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292837
      },
      {
        "date": "2025-08-15",
        "close": 1087.064575,
        "direction_boundary": 1116.512695,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290807
      },
      {
        "date": "2025-08-22",
        "close": 1090.902466,
        "direction_boundary": 1191.192627,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288492
      },
      {
        "date": "2025-08-29",
        "close": 1082.267334,
        "direction_boundary": 1152.469604,
        "core_momentum": -0.060915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288735
      },
      {
        "date": "2025-09-05",
        "close": 1102.415894,
        "direction_boundary": 1115.590698,
        "core_momentum": -0.01181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283737
      },
      {
        "date": "2025-09-12",
        "close": 1090.902466,
        "direction_boundary": 1098.072998,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283975
      },
      {
        "date": "2025-09-19",
        "close": 1080.348389,
        "direction_boundary": 1185.660889,
        "core_momentum": -0.088822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283984
      },
      {
        "date": "2025-09-26",
        "close": 1092.821289,
        "direction_boundary": 1204.504517,
        "core_momentum": -0.092721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283758
      },
      {
        "date": "2025-10-03",
        "close": 1057.505737,
        "direction_boundary": 1175.378418,
        "core_momentum": -0.100285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155125
      },
      {
        "date": "2025-10-10",
        "close": 1043.771851,
        "direction_boundary": 1212.020874,
        "core_momentum": -0.138817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155867
      },
      {
        "date": "2025-10-17",
        "close": 1045.733887,
        "direction_boundary": 1286.245483,
        "core_momentum": -0.186987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146975
      },
      {
        "date": "2025-10-24",
        "close": 1105.574219,
        "direction_boundary": 1194.169556,
        "core_momentum": -0.07419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163823
      },
      {
        "date": "2025-10-31",
        "close": 1092.821289,
        "direction_boundary": 1231.751465,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16258
      },
      {
        "date": "2025-11-07",
        "close": 1066.334595,
        "direction_boundary": 1088.939697,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159312
      },
      {
        "date": "2025-11-14",
        "close": 1083.011475,
        "direction_boundary": 1061.692627,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150742
      },
      {
        "date": "2025-11-21",
        "close": 1092.821289,
        "direction_boundary": 1059.813599,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2025-11-28",
        "close": 1114.403076,
        "direction_boundary": 1047.599487,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2025-12-05",
        "close": 1112.44104,
        "direction_boundary": 1056.995117,
        "core_momentum": 0.052456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13747
      },
      {
        "date": "2025-12-12",
        "close": 1100.669189,
        "direction_boundary": 1065.450928,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135903
      },
      {
        "date": "2025-12-19",
        "close": 1143.832764,
        "direction_boundary": 1015.654724,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2025-12-26",
        "close": 1180.129272,
        "direction_boundary": 1056.05542,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2026-01-02",
        "close": 1196.806152,
        "direction_boundary": 1037.264404,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143933
      },
      {
        "date": "2026-01-09",
        "close": 1236.045654,
        "direction_boundary": 1007.198792,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2026-01-16",
        "close": 1278.228149,
        "direction_boundary": 997.803223,
        "core_momentum": 0.281042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2026-01-23",
        "close": 1311.581787,
        "direction_boundary": 1019.413025,
        "core_momentum": 0.286605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2026-01-30",
        "close": 1290.0,
        "direction_boundary": 1050.418091,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2026-02-06",
        "close": 1433.224365,
        "direction_boundary": 1072.027954,
        "core_momentum": 0.336928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203482
      },
      {
        "date": "2026-02-13",
        "close": 1445.977173,
        "direction_boundary": 1099.27478,
        "core_momentum": 0.315392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20224
      },
      {
        "date": "2026-02-20",
        "close": 1440.091309,
        "direction_boundary": 1071.088257,
        "core_momentum": 0.344512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2026-02-27",
        "close": 1526.418335,
        "direction_boundary": 1072.967407,
        "core_momentum": 0.422614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2026-03-06",
        "close": 1379.27002,
        "direction_boundary": 1119.005371,
        "core_momentum": 0.232586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264259
      },
      {
        "date": "2026-03-13",
        "close": 1328.258545,
        "direction_boundary": 1123.703125,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2026-03-20",
        "close": 1291.962036,
        "direction_boundary": 1131.219482,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2026-03-27",
        "close": 1290.0,
        "direction_boundary": 1112.969971,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274381
      },
      {
        "date": "2026-04-03",
        "close": 1281.0,
        "direction_boundary": 939.308289,
        "core_momentum": 0.36377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2026-04-10",
        "close": 1287.0,
        "direction_boundary": 955.619019,
        "core_momentum": 0.346771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267709
      },
      {
        "date": "2026-04-17",
        "close": 1286.0,
        "direction_boundary": 993.997314,
        "core_momentum": 0.293766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267857
      },
      {
        "date": "2026-04-24",
        "close": 1200.0,
        "direction_boundary": 1010.308105,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279122
      },
      {
        "date": "2026-05-01",
        "close": 1252.0,
        "direction_boundary": 993.037842,
        "core_momentum": 0.260778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283432
      },
      {
        "date": "2026-05-08",
        "close": 1283.0,
        "direction_boundary": 1031.416138,
        "core_momentum": 0.243921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281276
      },
      {
        "date": "2026-05-15",
        "close": 1369.0,
        "direction_boundary": 1073.632202,
        "core_momentum": 0.275111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292338
      },
      {
        "date": "2026-05-22",
        "close": 1371.0,
        "direction_boundary": 1056.362061,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292525
      },
      {
        "date": "2026-05-29",
        "close": 1485.0,
        "direction_boundary": 1070.753906,
        "core_momentum": 0.386873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308515
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "direction_boundary": 1027.578247,
        "core_momentum": 0.605717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2026-06-12",
        "close": 1781.0,
        "direction_boundary": 1010.308105,
        "core_momentum": 0.762829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342562
      },
      {
        "date": "2026-06-19",
        "close": 2183.0,
        "direction_boundary": 998.794617,
        "core_momentum": 1.185635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427689
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "direction_boundary": 983.443237,
        "core_momentum": 1.125186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437906
      },
      {
        "date": "2026-07-03",
        "close": 2102.0,
        "direction_boundary": 993.997314,
        "core_momentum": 1.114694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438359
      },
      {
        "date": "2026-07-10",
        "close": 2272.0,
        "direction_boundary": 1010.308105,
        "core_momentum": 1.248819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445052
      },
      {
        "date": "2026-07-17",
        "close": 2161.0,
        "direction_boundary": 1034.294434,
        "core_momentum": 1.089347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456215
      },
      {
        "date": "2026-07-24",
        "close": 2051.0,
        "direction_boundary": 1065.956543,
        "core_momentum": 0.924093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467009
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "direction_boundary": 1092.821289,
        "core_momentum": 0.664499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502652
      },
      {
        "date": "2026-08-07",
        "close": 2252.0,
        "direction_boundary": 1092.821289,
        "core_momentum": 1.060721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 873.415588,
        "volume": 188100
      },
      {
        "date": "2023-08-25",
        "close": 883.130066,
        "volume": 101900
      },
      {
        "date": "2023-09-01",
        "close": 897.260254,
        "volume": 131800
      },
      {
        "date": "2023-09-08",
        "close": 920.221558,
        "volume": 215900
      },
      {
        "date": "2023-09-15",
        "close": 936.117859,
        "volume": 172700
      },
      {
        "date": "2023-09-22",
        "close": 933.468506,
        "volume": 142800
      },
      {
        "date": "2023-09-29",
        "close": 918.770447,
        "volume": 165300
      },
      {
        "date": "2023-10-06",
        "close": 907.026123,
        "volume": 160400
      },
      {
        "date": "2023-10-13",
        "close": 913.350037,
        "volume": 81000
      },
      {
        "date": "2023-10-20",
        "close": 912.446655,
        "volume": 105300
      },
      {
        "date": "2023-10-27",
        "close": 913.350037,
        "volume": 102500
      },
      {
        "date": "2023-11-03",
        "close": 926.901184,
        "volume": 127200
      },
      {
        "date": "2023-11-10",
        "close": 916.060303,
        "volume": 148500
      },
      {
        "date": "2023-11-17",
        "close": 923.287537,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 925.094299,
        "volume": 79300
      },
      {
        "date": "2023-12-01",
        "close": 920.577271,
        "volume": 105500
      },
      {
        "date": "2023-12-08",
        "close": 912.446655,
        "volume": 173600
      },
      {
        "date": "2023-12-15",
        "close": 925.094299,
        "volume": 152800
      },
      {
        "date": "2023-12-22",
        "close": 904.315918,
        "volume": 208600
      },
      {
        "date": "2023-12-29",
        "close": 916.060303,
        "volume": 127800
      },
      {
        "date": "2024-01-05",
        "close": 944.065979,
        "volume": 52800
      },
      {
        "date": "2024-01-12",
        "close": 946.776306,
        "volume": 97400
      },
      {
        "date": "2024-01-19",
        "close": 957.617188,
        "volume": 113000
      },
      {
        "date": "2024-01-26",
        "close": 952.196777,
        "volume": 121400
      },
      {
        "date": "2024-02-02",
        "close": 1000.980957,
        "volume": 210300
      },
      {
        "date": "2024-02-09",
        "close": 997.36731,
        "volume": 210200
      },
      {
        "date": "2024-02-16",
        "close": 1000.077637,
        "volume": 124600
      },
      {
        "date": "2024-02-23",
        "close": 1018.145752,
        "volume": 81100
      },
      {
        "date": "2024-03-01",
        "close": 1013.628845,
        "volume": 114700
      },
      {
        "date": "2024-03-08",
        "close": 1035.310791,
        "volume": 120600
      },
      {
        "date": "2024-03-15",
        "close": 1039.827759,
        "volume": 82600
      },
      {
        "date": "2024-03-22",
        "close": 1074.157471,
        "volume": 99500
      },
      {
        "date": "2024-03-29",
        "close": 1074.101685,
        "volume": 119700
      },
      {
        "date": "2024-04-05",
        "close": 1035.378662,
        "volume": 103200
      },
      {
        "date": "2024-04-12",
        "close": 1031.690674,
        "volume": 48000
      },
      {
        "date": "2024-04-19",
        "close": 987.435974,
        "volume": 85600
      },
      {
        "date": "2024-04-26",
        "close": 1000.343689,
        "volume": 72400
      },
      {
        "date": "2024-05-03",
        "close": 1008.641479,
        "volume": 34100
      },
      {
        "date": "2024-05-10",
        "close": 1009.563477,
        "volume": 26000
      },
      {
        "date": "2024-05-17",
        "close": 1031.690674,
        "volume": 113900
      },
      {
        "date": "2024-05-24",
        "close": 1010.485474,
        "volume": 97400
      },
      {
        "date": "2024-05-31",
        "close": 1026.159058,
        "volume": 47700
      },
      {
        "date": "2024-06-07",
        "close": 1032.612793,
        "volume": 50700
      },
      {
        "date": "2024-06-14",
        "close": 1044.598511,
        "volume": 71800
      },
      {
        "date": "2024-06-21",
        "close": 1076.867676,
        "volume": 144000
      },
      {
        "date": "2024-06-28",
        "close": 1114.668701,
        "volume": 189000
      },
      {
        "date": "2024-07-05",
        "close": 1115.590698,
        "volume": 91400
      },
      {
        "date": "2024-07-12",
        "close": 1157.07959,
        "volume": 155800
      },
      {
        "date": "2024-07-19",
        "close": 1095.307251,
        "volume": 139400
      },
      {
        "date": "2024-07-26",
        "close": 1056.584229,
        "volume": 107600
      },
      {
        "date": "2024-08-02",
        "close": 978.216248,
        "volume": 179400
      },
      {
        "date": "2024-08-09",
        "close": 1004.953613,
        "volume": 359200
      },
      {
        "date": "2024-08-16",
        "close": 1116.512695,
        "volume": 156000
      },
      {
        "date": "2024-08-23",
        "close": 1191.192627,
        "volume": 317100
      },
      {
        "date": "2024-08-30",
        "close": 1152.469604,
        "volume": 152200
      },
      {
        "date": "2024-09-06",
        "close": 1115.590698,
        "volume": 134200
      },
      {
        "date": "2024-09-13",
        "close": 1098.072998,
        "volume": 120000
      },
      {
        "date": "2024-09-20",
        "close": 1185.660889,
        "volume": 151300
      },
      {
        "date": "2024-09-27",
        "close": 1204.504517,
        "volume": 214800
      },
      {
        "date": "2024-10-04",
        "close": 1175.378418,
        "volume": 123900
      },
      {
        "date": "2024-10-11",
        "close": 1212.020874,
        "volume": 155000
      },
      {
        "date": "2024-10-18",
        "close": 1286.245483,
        "volume": 199500
      },
      {
        "date": "2024-10-25",
        "close": 1194.169556,
        "volume": 254400
      },
      {
        "date": "2024-11-01",
        "close": 1231.751465,
        "volume": 274300
      },
      {
        "date": "2024-11-08",
        "close": 1088.939697,
        "volume": 255500
      },
      {
        "date": "2024-11-15",
        "close": 1061.692627,
        "volume": 257400
      },
      {
        "date": "2024-11-22",
        "close": 1059.813599,
        "volume": 92700
      },
      {
        "date": "2024-11-29",
        "close": 1047.599487,
        "volume": 70800
      },
      {
        "date": "2024-12-06",
        "close": 1056.995117,
        "volume": 109000
      },
      {
        "date": "2024-12-13",
        "close": 1065.450928,
        "volume": 156200
      },
      {
        "date": "2024-12-20",
        "close": 1015.654724,
        "volume": 134400
      },
      {
        "date": "2024-12-27",
        "close": 1056.05542,
        "volume": 95900
      },
      {
        "date": "2025-01-03",
        "close": 1037.264404,
        "volume": 16600
      },
      {
        "date": "2025-01-10",
        "close": 1007.198792,
        "volume": 168800
      },
      {
        "date": "2025-01-17",
        "close": 997.803223,
        "volume": 83100
      },
      {
        "date": "2025-01-24",
        "close": 1019.413025,
        "volume": 58000
      },
      {
        "date": "2025-01-31",
        "close": 1050.418091,
        "volume": 58200
      },
      {
        "date": "2025-02-07",
        "close": 1072.027954,
        "volume": 119000
      },
      {
        "date": "2025-02-14",
        "close": 1099.27478,
        "volume": 86000
      },
      {
        "date": "2025-02-21",
        "close": 1071.088257,
        "volume": 91600
      },
      {
        "date": "2025-02-28",
        "close": 1072.967407,
        "volume": 79200
      },
      {
        "date": "2025-03-07",
        "close": 1119.005371,
        "volume": 105600
      },
      {
        "date": "2025-03-14",
        "close": 1123.703125,
        "volume": 75700
      },
      {
        "date": "2025-03-21",
        "close": 1131.219482,
        "volume": 67700
      },
      {
        "date": "2025-03-28",
        "close": 1112.969971,
        "volume": 121200
      },
      {
        "date": "2025-04-04",
        "close": 939.308289,
        "volume": 154100
      },
      {
        "date": "2025-04-11",
        "close": 955.619019,
        "volume": 177800
      },
      {
        "date": "2025-04-18",
        "close": 993.997314,
        "volume": 89300
      },
      {
        "date": "2025-04-25",
        "close": 1010.308105,
        "volume": 71700
      },
      {
        "date": "2025-05-02",
        "close": 993.037842,
        "volume": 70800
      },
      {
        "date": "2025-05-09",
        "close": 1031.416138,
        "volume": 58900
      },
      {
        "date": "2025-05-16",
        "close": 1073.632202,
        "volume": 199900
      },
      {
        "date": "2025-05-23",
        "close": 1056.362061,
        "volume": 181800
      },
      {
        "date": "2025-05-30",
        "close": 1070.753906,
        "volume": 103100
      },
      {
        "date": "2025-06-06",
        "close": 1027.578247,
        "volume": 137500
      },
      {
        "date": "2025-06-13",
        "close": 1010.308105,
        "volume": 126800
      },
      {
        "date": "2025-06-20",
        "close": 998.794617,
        "volume": 154900
      },
      {
        "date": "2025-06-27",
        "close": 983.443237,
        "volume": 135400
      },
      {
        "date": "2025-07-04",
        "close": 993.997314,
        "volume": 221700
      },
      {
        "date": "2025-07-11",
        "close": 1010.308105,
        "volume": 202900
      },
      {
        "date": "2025-07-18",
        "close": 1034.294434,
        "volume": 291400
      },
      {
        "date": "2025-07-25",
        "close": 1065.956543,
        "volume": 216400
      },
      {
        "date": "2025-08-01",
        "close": 1092.821289,
        "volume": 120700
      },
      {
        "date": "2025-08-08",
        "close": 1092.821289,
        "volume": 252600
      },
      {
        "date": "2025-08-15",
        "close": 1087.064575,
        "volume": 138400
      },
      {
        "date": "2025-08-22",
        "close": 1090.902466,
        "volume": 130900
      },
      {
        "date": "2025-08-29",
        "close": 1082.267334,
        "volume": 151200
      },
      {
        "date": "2025-09-05",
        "close": 1102.415894,
        "volume": 184200
      },
      {
        "date": "2025-09-12",
        "close": 1090.902466,
        "volume": 141300
      },
      {
        "date": "2025-09-19",
        "close": 1080.348389,
        "volume": 147800
      },
      {
        "date": "2025-09-26",
        "close": 1092.821289,
        "volume": 161400
      },
      {
        "date": "2025-10-03",
        "close": 1057.505737,
        "volume": 200900
      },
      {
        "date": "2025-10-10",
        "close": 1043.771851,
        "volume": 171400
      },
      {
        "date": "2025-10-17",
        "close": 1045.733887,
        "volume": 136500
      },
      {
        "date": "2025-10-24",
        "close": 1105.574219,
        "volume": 302800
      },
      {
        "date": "2025-10-31",
        "close": 1092.821289,
        "volume": 340400
      },
      {
        "date": "2025-11-07",
        "close": 1066.334595,
        "volume": 287900
      },
      {
        "date": "2025-11-14",
        "close": 1083.011475,
        "volume": 158700
      },
      {
        "date": "2025-11-21",
        "close": 1092.821289,
        "volume": 141300
      },
      {
        "date": "2025-11-28",
        "close": 1114.403076,
        "volume": 166700
      },
      {
        "date": "2025-12-05",
        "close": 1112.44104,
        "volume": 242800
      },
      {
        "date": "2025-12-12",
        "close": 1100.669189,
        "volume": 319600
      },
      {
        "date": "2025-12-19",
        "close": 1143.832764,
        "volume": 303500
      },
      {
        "date": "2025-12-26",
        "close": 1180.129272,
        "volume": 236100
      },
      {
        "date": "2026-01-02",
        "close": 1196.806152,
        "volume": 115800
      },
      {
        "date": "2026-01-09",
        "close": 1236.045654,
        "volume": 323900
      },
      {
        "date": "2026-01-16",
        "close": 1278.228149,
        "volume": 179400
      },
      {
        "date": "2026-01-23",
        "close": 1311.581787,
        "volume": 335000
      },
      {
        "date": "2026-01-30",
        "close": 1290.0,
        "volume": 245900
      },
      {
        "date": "2026-02-06",
        "close": 1433.224365,
        "volume": 641900
      },
      {
        "date": "2026-02-13",
        "close": 1445.977173,
        "volume": 356700
      },
      {
        "date": "2026-02-20",
        "close": 1440.091309,
        "volume": 260100
      },
      {
        "date": "2026-02-27",
        "close": 1526.418335,
        "volume": 269600
      },
      {
        "date": "2026-03-06",
        "close": 1379.27002,
        "volume": 464800
      },
      {
        "date": "2026-03-13",
        "close": 1328.258545,
        "volume": 419100
      },
      {
        "date": "2026-03-20",
        "close": 1291.962036,
        "volume": 235100
      },
      {
        "date": "2026-03-27",
        "close": 1290.0,
        "volume": 419100
      },
      {
        "date": "2026-04-03",
        "close": 1281.0,
        "volume": 351900
      },
      {
        "date": "2026-04-10",
        "close": 1287.0,
        "volume": 159300
      },
      {
        "date": "2026-04-17",
        "close": 1286.0,
        "volume": 229900
      },
      {
        "date": "2026-04-24",
        "close": 1200.0,
        "volume": 173400
      },
      {
        "date": "2026-05-01",
        "close": 1252.0,
        "volume": 198400
      },
      {
        "date": "2026-05-08",
        "close": 1283.0,
        "volume": 113900
      },
      {
        "date": "2026-05-15",
        "close": 1369.0,
        "volume": 450300
      },
      {
        "date": "2026-05-22",
        "close": 1371.0,
        "volume": 219800
      },
      {
        "date": "2026-05-29",
        "close": 1485.0,
        "volume": 474600
      },
      {
        "date": "2026-06-05",
        "close": 1650.0,
        "volume": 287600
      },
      {
        "date": "2026-06-12",
        "close": 1781.0,
        "volume": 213100
      },
      {
        "date": "2026-06-19",
        "close": 2183.0,
        "volume": 463000
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "volume": 344500
      },
      {
        "date": "2026-07-03",
        "close": 2102.0,
        "volume": 115200
      },
      {
        "date": "2026-07-10",
        "close": 2272.0,
        "volume": 1823300
      },
      {
        "date": "2026-07-17",
        "close": 2161.0,
        "volume": 1830500
      },
      {
        "date": "2026-07-24",
        "close": 2051.0,
        "volume": 735400
      },
      {
        "date": "2026-07-31",
        "close": 1819.0,
        "volume": 1306400
      },
      {
        "date": "2026-08-07",
        "close": 2252.0,
        "volume": 3021300
      }
    ],
    "sharemaestro_context": {
      "trend": 1573.000391,
      "fair_value": 1144.897672,
      "market_activity": 48.690053,
      "market_dynamics": 1.054365,
      "relative_strength": 39.15017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002022,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.004002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008089,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.016145
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.017365
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016409
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.03814
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.025202
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.01907
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.079387
      }
    ]
  }
}