{
  "ticker": {
    "uuid": "b73ae60c-e630-4204-8c05-0d7c7ba95846",
    "symbol": "A3M",
    "name": "Atresmedia Corporaci\u00f3n de Medios de Comunicaci\u00f3n, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.738054,
    "boundary_margin": 0.086944,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181008,
    "volatility_stability": 1.1284,
    "risk_context": 0.5525,
    "current_regime": {
      "move": 0.01378,
      "interruption": -0.015296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.564,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.825102,
        "direction_boundary": 1.998539,
        "core_momentum": 0.413584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2023-08-25",
        "close": 2.817383,
        "direction_boundary": 1.915898,
        "core_momentum": 0.470529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2023-09-01",
        "close": 2.809664,
        "direction_boundary": 1.881464,
        "core_momentum": 0.493339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2023-09-08",
        "close": 2.79577,
        "direction_boundary": 1.886973,
        "core_momentum": 0.481616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2023-09-15",
        "close": 2.786507,
        "direction_boundary": 1.902124,
        "core_momentum": 0.464945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2023-09-22",
        "close": 2.837452,
        "direction_boundary": 1.798822,
        "core_momentum": 0.577395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2023-09-29",
        "close": 2.825102,
        "direction_boundary": 1.815351,
        "core_momentum": 0.556229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2023-10-06",
        "close": 2.788051,
        "direction_boundary": 1.790558,
        "core_momentum": 0.557085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2023-10-13",
        "close": 2.798857,
        "direction_boundary": 1.767143,
        "core_momentum": 0.583832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2023-10-20",
        "close": 2.729388,
        "direction_boundary": 1.86769,
        "core_momentum": 0.461371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13559
      },
      {
        "date": "2023-10-27",
        "close": 2.650656,
        "direction_boundary": 1.96135,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139374
      },
      {
        "date": "2023-11-03",
        "close": 2.817383,
        "direction_boundary": 1.946199,
        "core_momentum": 0.447634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162024
      },
      {
        "date": "2023-11-10",
        "close": 2.789595,
        "direction_boundary": 2.093576,
        "core_momentum": 0.332455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162734
      },
      {
        "date": "2023-11-17",
        "close": 2.842083,
        "direction_boundary": 2.14867,
        "core_momentum": 0.322717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2023-11-24",
        "close": 2.911553,
        "direction_boundary": 2.246462,
        "core_momentum": 0.296062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2023-12-01",
        "close": 2.962497,
        "direction_boundary": 2.341499,
        "core_momentum": 0.265214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2023-12-08",
        "close": 3.001092,
        "direction_boundary": 2.340122,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2023-12-15",
        "close": 2.926631,
        "direction_boundary": 2.219407,
        "core_momentum": 0.318654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2023-12-22",
        "close": 2.946056,
        "direction_boundary": 2.283401,
        "core_momentum": 0.290205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153372
      },
      {
        "date": "2023-12-29",
        "close": 2.908825,
        "direction_boundary": 2.321214,
        "core_momentum": 0.253148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2024-01-05",
        "close": 3.033466,
        "direction_boundary": 2.508832,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2024-01-12",
        "close": 2.970336,
        "direction_boundary": 2.450655,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166555
      },
      {
        "date": "2024-01-19",
        "close": 2.963861,
        "direction_boundary": 2.453565,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2024-01-26",
        "close": 3.005948,
        "direction_boundary": 2.491379,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2024-02-02",
        "close": 2.975192,
        "direction_boundary": 2.523376,
        "core_momentum": 0.179052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2024-02-09",
        "close": 2.892638,
        "direction_boundary": 2.47829,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159985
      },
      {
        "date": "2024-02-16",
        "close": 2.892638,
        "direction_boundary": 2.508832,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2024-02-23",
        "close": 2.963861,
        "direction_boundary": 2.569916,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2024-03-01",
        "close": 3.132207,
        "direction_boundary": 2.552464,
        "core_momentum": 0.227131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2024-03-08",
        "close": 3.219618,
        "direction_boundary": 2.559736,
        "core_momentum": 0.257793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173378
      },
      {
        "date": "2024-03-15",
        "close": 3.321597,
        "direction_boundary": 2.433203,
        "core_momentum": 0.365113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2024-03-22",
        "close": 3.449475,
        "direction_boundary": 2.457928,
        "core_momentum": 0.403408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2024-03-29",
        "close": 3.587065,
        "direction_boundary": 2.526285,
        "core_momentum": 0.419897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2024-04-05",
        "close": 3.573306,
        "direction_boundary": 2.521921,
        "core_momentum": 0.416898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183518
      },
      {
        "date": "2024-04-12",
        "close": 3.524745,
        "direction_boundary": 2.61064,
        "core_momentum": 0.350146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2024-04-19",
        "close": 3.597587,
        "direction_boundary": 2.686268,
        "core_momentum": 0.339251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2024-04-26",
        "close": 3.828254,
        "direction_boundary": 2.636818,
        "core_momentum": 0.451846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184254
      },
      {
        "date": "2024-05-03",
        "close": 3.897049,
        "direction_boundary": 2.612094,
        "core_momentum": 0.491925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2024-05-10",
        "close": 3.929423,
        "direction_boundary": 2.635364,
        "core_momentum": 0.491036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2024-05-17",
        "close": 3.998218,
        "direction_boundary": 2.623729,
        "core_momentum": 0.523869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2024-05-24",
        "close": 4.135809,
        "direction_boundary": 2.587369,
        "core_momentum": 0.598461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170383
      },
      {
        "date": "2024-05-31",
        "close": 4.281493,
        "direction_boundary": 2.625183,
        "core_momentum": 0.630931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172829
      },
      {
        "date": "2024-06-07",
        "close": 4.297679,
        "direction_boundary": 2.690631,
        "core_momentum": 0.597276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2024-06-14",
        "close": 3.961797,
        "direction_boundary": 2.772078,
        "core_momentum": 0.429179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2024-06-21",
        "close": 3.863218,
        "direction_boundary": 2.670724,
        "core_momentum": 0.446506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2024-06-28",
        "close": 3.761219,
        "direction_boundary": 2.695425,
        "core_momentum": 0.395409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2024-07-05",
        "close": 3.812219,
        "direction_boundary": 2.693881,
        "core_momentum": 0.41514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2024-07-12",
        "close": 3.880219,
        "direction_boundary": 2.740194,
        "core_momentum": 0.416038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2024-07-19",
        "close": 3.969467,
        "direction_boundary": 2.781876,
        "core_momentum": 0.426903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2024-07-26",
        "close": 3.952467,
        "direction_boundary": 2.886853,
        "core_momentum": 0.369127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213894
      },
      {
        "date": "2024-08-02",
        "close": 3.824968,
        "direction_boundary": 2.964041,
        "core_momentum": 0.290457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220451
      },
      {
        "date": "2024-08-09",
        "close": 3.790969,
        "direction_boundary": 2.931622,
        "core_momentum": 0.29313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215414
      },
      {
        "date": "2024-08-16",
        "close": 3.816468,
        "direction_boundary": 2.825102,
        "core_momentum": 0.350913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214967
      },
      {
        "date": "2024-08-23",
        "close": 3.841969,
        "direction_boundary": 2.817383,
        "core_momentum": 0.363666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214115
      },
      {
        "date": "2024-08-30",
        "close": 3.897218,
        "direction_boundary": 2.809664,
        "core_momentum": 0.387076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204096
      },
      {
        "date": "2024-09-06",
        "close": 3.846218,
        "direction_boundary": 2.79577,
        "core_momentum": 0.375728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204274
      },
      {
        "date": "2024-09-13",
        "close": 3.875968,
        "direction_boundary": 2.786507,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2024-09-20",
        "close": 3.990717,
        "direction_boundary": 2.837452,
        "core_momentum": 0.406444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      },
      {
        "date": "2024-09-27",
        "close": 4.037467,
        "direction_boundary": 2.825102,
        "core_momentum": 0.42914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2024-10-04",
        "close": 3.960967,
        "direction_boundary": 2.788051,
        "core_momentum": 0.420694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195655
      },
      {
        "date": "2024-10-11",
        "close": 3.956718,
        "direction_boundary": 2.798857,
        "core_momentum": 0.413691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2024-10-18",
        "close": 3.952467,
        "direction_boundary": 2.729388,
        "core_momentum": 0.448115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192897
      },
      {
        "date": "2024-10-25",
        "close": 3.769719,
        "direction_boundary": 2.650656,
        "core_momentum": 0.422183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186091
      },
      {
        "date": "2024-11-01",
        "close": 3.72297,
        "direction_boundary": 2.817383,
        "core_momentum": 0.321428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184836
      },
      {
        "date": "2024-11-08",
        "close": 3.735719,
        "direction_boundary": 2.789595,
        "core_momentum": 0.339162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184432
      },
      {
        "date": "2024-11-15",
        "close": 3.799469,
        "direction_boundary": 2.842083,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184342
      },
      {
        "date": "2024-11-22",
        "close": 3.833469,
        "direction_boundary": 2.911553,
        "core_momentum": 0.316641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177786
      },
      {
        "date": "2024-11-29",
        "close": 3.863218,
        "direction_boundary": 2.962497,
        "core_momentum": 0.304041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170178
      },
      {
        "date": "2024-12-06",
        "close": 3.990717,
        "direction_boundary": 3.001092,
        "core_momentum": 0.329755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177289
      },
      {
        "date": "2024-12-13",
        "close": 3.969467,
        "direction_boundary": 2.926631,
        "core_momentum": 0.356326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136623
      },
      {
        "date": "2024-12-20",
        "close": 3.862665,
        "direction_boundary": 2.946056,
        "core_momentum": 0.311131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13742
      },
      {
        "date": "2024-12-27",
        "close": 3.889366,
        "direction_boundary": 2.908825,
        "core_momentum": 0.337092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13214
      },
      {
        "date": "2025-01-03",
        "close": 3.987268,
        "direction_boundary": 3.033466,
        "core_momentum": 0.314426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2025-01-10",
        "close": 3.947217,
        "direction_boundary": 2.970336,
        "core_momentum": 0.328879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134077
      },
      {
        "date": "2025-01-17",
        "close": 3.916066,
        "direction_boundary": 2.963861,
        "core_momentum": 0.321272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130676
      },
      {
        "date": "2025-01-24",
        "close": 3.867115,
        "direction_boundary": 3.005948,
        "core_momentum": 0.286488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131656
      },
      {
        "date": "2025-01-31",
        "close": 3.933867,
        "direction_boundary": 2.975192,
        "core_momentum": 0.322223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2025-02-07",
        "close": 4.036218,
        "direction_boundary": 2.892638,
        "core_momentum": 0.395342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2025-02-14",
        "close": 4.10297,
        "direction_boundary": 2.892638,
        "core_momentum": 0.418418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2025-02-21",
        "close": 4.11187,
        "direction_boundary": 2.963861,
        "core_momentum": 0.387336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130307
      },
      {
        "date": "2025-02-28",
        "close": 4.410025,
        "direction_boundary": 3.132207,
        "core_momentum": 0.407961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15985
      },
      {
        "date": "2025-03-07",
        "close": 4.410025,
        "direction_boundary": 3.219618,
        "core_momentum": 0.369735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2025-03-14",
        "close": 4.530177,
        "direction_boundary": 3.321597,
        "core_momentum": 0.363855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160735
      },
      {
        "date": "2025-03-21",
        "close": 4.610278,
        "direction_boundary": 3.449475,
        "core_momentum": 0.336516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2025-03-28",
        "close": 4.645879,
        "direction_boundary": 3.587065,
        "core_momentum": 0.295176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2025-04-04",
        "close": 4.436726,
        "direction_boundary": 3.573306,
        "core_momentum": 0.241631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2025-04-11",
        "close": 4.503477,
        "direction_boundary": 3.524745,
        "core_momentum": 0.277675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2025-04-18",
        "close": 4.752681,
        "direction_boundary": 3.597587,
        "core_momentum": 0.321075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2025-04-25",
        "close": 4.823882,
        "direction_boundary": 3.828254,
        "core_momentum": 0.260074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2025-05-02",
        "close": 5.010786,
        "direction_boundary": 3.897049,
        "core_momentum": 0.28579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2025-05-09",
        "close": 5.170988,
        "direction_boundary": 3.929423,
        "core_momentum": 0.315966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2025-05-16",
        "close": 5.393491,
        "direction_boundary": 3.998218,
        "core_momentum": 0.348974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173934
      },
      {
        "date": "2025-05-23",
        "close": 5.491393,
        "direction_boundary": 4.135809,
        "core_momentum": 0.327768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2025-05-30",
        "close": 5.295589,
        "direction_boundary": 4.281493,
        "core_momentum": 0.236856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2025-06-06",
        "close": 5.366791,
        "direction_boundary": 4.297679,
        "core_momentum": 0.248765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2025-06-13",
        "close": 5.384592,
        "direction_boundary": 3.961797,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2025-06-20",
        "close": 4.9793,
        "direction_boundary": 3.863218,
        "core_momentum": 0.2889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2025-06-27",
        "close": 4.882802,
        "direction_boundary": 3.761219,
        "core_momentum": 0.298197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2025-07-04",
        "close": 4.892451,
        "direction_boundary": 3.812219,
        "core_momentum": 0.28336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-07-11",
        "close": 4.96965,
        "direction_boundary": 3.880219,
        "core_momentum": 0.280765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2025-07-18",
        "close": 4.902101,
        "direction_boundary": 3.969467,
        "core_momentum": 0.234952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2025-07-25",
        "close": 4.844203,
        "direction_boundary": 3.952467,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218431
      },
      {
        "date": "2025-08-01",
        "close": 4.752529,
        "direction_boundary": 3.824968,
        "core_momentum": 0.242502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221384
      },
      {
        "date": "2025-08-08",
        "close": 4.738054,
        "direction_boundary": 3.790969,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220186
      },
      {
        "date": "2025-08-15",
        "close": 4.882802,
        "direction_boundary": 3.816468,
        "core_momentum": 0.279403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222268
      },
      {
        "date": "2025-08-22",
        "close": 5.027549,
        "direction_boundary": 3.841969,
        "core_momentum": 0.308587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2025-08-29",
        "close": 5.027549,
        "direction_boundary": 3.897218,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205689
      },
      {
        "date": "2025-09-05",
        "close": 5.181945,
        "direction_boundary": 3.846218,
        "core_momentum": 0.347283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208465
      },
      {
        "date": "2025-09-12",
        "close": 5.403891,
        "direction_boundary": 3.875968,
        "core_momentum": 0.394204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2025-09-19",
        "close": 5.210895,
        "direction_boundary": 3.990717,
        "core_momentum": 0.305754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2025-09-26",
        "close": 5.317043,
        "direction_boundary": 4.037467,
        "core_momentum": 0.316925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2025-10-03",
        "close": 5.365292,
        "direction_boundary": 3.960967,
        "core_momentum": 0.354541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2025-10-10",
        "close": 5.278443,
        "direction_boundary": 3.956718,
        "core_momentum": 0.334046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2025-10-17",
        "close": 5.037198,
        "direction_boundary": 3.952467,
        "core_momentum": 0.274444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2025-10-24",
        "close": 5.017899,
        "direction_boundary": 3.769719,
        "core_momentum": 0.331107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210491
      },
      {
        "date": "2025-10-31",
        "close": 5.066148,
        "direction_boundary": 3.72297,
        "core_momentum": 0.360781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2025-11-07",
        "close": 5.104747,
        "direction_boundary": 3.735719,
        "core_momentum": 0.36647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199601
      },
      {
        "date": "2025-11-14",
        "close": 5.191596,
        "direction_boundary": 3.799469,
        "core_momentum": 0.3664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191731
      },
      {
        "date": "2025-11-21",
        "close": 5.162646,
        "direction_boundary": 3.833469,
        "core_momentum": 0.34673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189723
      },
      {
        "date": "2025-11-28",
        "close": 5.210895,
        "direction_boundary": 3.863218,
        "core_momentum": 0.348848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18386
      },
      {
        "date": "2025-12-05",
        "close": 4.9407,
        "direction_boundary": 3.990717,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196498
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "direction_boundary": 3.969467,
        "core_momentum": 0.249538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196539
      },
      {
        "date": "2025-12-19",
        "close": 4.965,
        "direction_boundary": 3.862665,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164015
      },
      {
        "date": "2025-12-26",
        "close": 4.89,
        "direction_boundary": 3.889366,
        "core_momentum": 0.257274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163091
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "direction_boundary": 3.987268,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163093
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "direction_boundary": 3.947217,
        "core_momentum": 0.271782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165143
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "direction_boundary": 3.916066,
        "core_momentum": 0.284452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163897
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "direction_boundary": 3.867115,
        "core_momentum": 0.344672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 3.933867,
        "core_momentum": 0.334565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 4.036218,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172615
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 4.10297,
        "core_momentum": 0.243002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168053
      },
      {
        "date": "2026-02-20",
        "close": 5.14,
        "direction_boundary": 4.11187,
        "core_momentum": 0.25004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163601
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 4.410025,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163873
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 4.410025,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169448
      },
      {
        "date": "2026-03-13",
        "close": 4.785,
        "direction_boundary": 4.530177,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163661
      },
      {
        "date": "2026-03-20",
        "close": 4.67,
        "direction_boundary": 4.610278,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159804
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "direction_boundary": 4.645879,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16403
      },
      {
        "date": "2026-04-03",
        "close": 4.91,
        "direction_boundary": 4.436726,
        "core_momentum": 0.106672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166022
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "direction_boundary": 4.503477,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169814
      },
      {
        "date": "2026-04-17",
        "close": 4.951615,
        "direction_boundary": 4.752681,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158833
      },
      {
        "date": "2026-04-24",
        "close": 4.951615,
        "direction_boundary": 4.823882,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158768
      },
      {
        "date": "2026-05-01",
        "close": 4.970808,
        "direction_boundary": 5.010786,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15824
      },
      {
        "date": "2026-05-08",
        "close": 4.942019,
        "direction_boundary": 5.170988,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157922
      },
      {
        "date": "2026-05-15",
        "close": 4.922827,
        "direction_boundary": 5.393491,
        "core_momentum": -0.087265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155768
      },
      {
        "date": "2026-05-22",
        "close": 4.817269,
        "direction_boundary": 5.491393,
        "core_momentum": -0.12276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2026-05-29",
        "close": 4.951615,
        "direction_boundary": 5.295589,
        "core_momentum": -0.064955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2026-06-05",
        "close": 4.980404,
        "direction_boundary": 5.366791,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145226
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "direction_boundary": 5.384592,
        "core_momentum": -0.073282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145154
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "direction_boundary": 4.9793,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145246
      },
      {
        "date": "2026-06-26",
        "close": 4.755,
        "direction_boundary": 4.882802,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2026-07-03",
        "close": 4.895,
        "direction_boundary": 4.892451,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166651
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "direction_boundary": 4.96965,
        "core_momentum": -0.030113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2026-07-17",
        "close": 4.775,
        "direction_boundary": 4.902101,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "direction_boundary": 4.844203,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180729
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "direction_boundary": 4.752529,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 4.738054,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.825102,
        "volume": 1060027
      },
      {
        "date": "2023-08-25",
        "close": 2.817383,
        "volume": 540325
      },
      {
        "date": "2023-09-01",
        "close": 2.809664,
        "volume": 528281
      },
      {
        "date": "2023-09-08",
        "close": 2.79577,
        "volume": 671365
      },
      {
        "date": "2023-09-15",
        "close": 2.786507,
        "volume": 720750
      },
      {
        "date": "2023-09-22",
        "close": 2.837452,
        "volume": 547033
      },
      {
        "date": "2023-09-29",
        "close": 2.825102,
        "volume": 686172
      },
      {
        "date": "2023-10-06",
        "close": 2.788051,
        "volume": 903940
      },
      {
        "date": "2023-10-13",
        "close": 2.798857,
        "volume": 693424
      },
      {
        "date": "2023-10-20",
        "close": 2.729388,
        "volume": 1216229
      },
      {
        "date": "2023-10-27",
        "close": 2.650656,
        "volume": 1284233
      },
      {
        "date": "2023-11-03",
        "close": 2.817383,
        "volume": 1014279
      },
      {
        "date": "2023-11-10",
        "close": 2.789595,
        "volume": 1085062
      },
      {
        "date": "2023-11-17",
        "close": 2.842083,
        "volume": 1073655
      },
      {
        "date": "2023-11-24",
        "close": 2.911553,
        "volume": 1602660
      },
      {
        "date": "2023-12-01",
        "close": 2.962497,
        "volume": 2804499
      },
      {
        "date": "2023-12-08",
        "close": 3.001092,
        "volume": 4138526
      },
      {
        "date": "2023-12-15",
        "close": 2.926631,
        "volume": 2495765
      },
      {
        "date": "2023-12-22",
        "close": 2.946056,
        "volume": 1834825
      },
      {
        "date": "2023-12-29",
        "close": 2.908825,
        "volume": 838806
      },
      {
        "date": "2024-01-05",
        "close": 3.033466,
        "volume": 931359
      },
      {
        "date": "2024-01-12",
        "close": 2.970336,
        "volume": 858396
      },
      {
        "date": "2024-01-19",
        "close": 2.963861,
        "volume": 678352
      },
      {
        "date": "2024-01-26",
        "close": 3.005948,
        "volume": 837339
      },
      {
        "date": "2024-02-02",
        "close": 2.975192,
        "volume": 927103
      },
      {
        "date": "2024-02-09",
        "close": 2.892638,
        "volume": 1317398
      },
      {
        "date": "2024-02-16",
        "close": 2.892638,
        "volume": 757168
      },
      {
        "date": "2024-02-23",
        "close": 2.963861,
        "volume": 1164968
      },
      {
        "date": "2024-03-01",
        "close": 3.132207,
        "volume": 2964853
      },
      {
        "date": "2024-03-08",
        "close": 3.219618,
        "volume": 2380991
      },
      {
        "date": "2024-03-15",
        "close": 3.321597,
        "volume": 2501726
      },
      {
        "date": "2024-03-22",
        "close": 3.449475,
        "volume": 1627951
      },
      {
        "date": "2024-03-29",
        "close": 3.587065,
        "volume": 1025065
      },
      {
        "date": "2024-04-05",
        "close": 3.573306,
        "volume": 1123343
      },
      {
        "date": "2024-04-12",
        "close": 3.524745,
        "volume": 1903149
      },
      {
        "date": "2024-04-19",
        "close": 3.597587,
        "volume": 884277
      },
      {
        "date": "2024-04-26",
        "close": 3.828254,
        "volume": 1868534
      },
      {
        "date": "2024-05-03",
        "close": 3.897049,
        "volume": 903603
      },
      {
        "date": "2024-05-10",
        "close": 3.929423,
        "volume": 794312
      },
      {
        "date": "2024-05-17",
        "close": 3.998218,
        "volume": 1115546
      },
      {
        "date": "2024-05-24",
        "close": 4.135809,
        "volume": 1570997
      },
      {
        "date": "2024-05-31",
        "close": 4.281493,
        "volume": 1783203
      },
      {
        "date": "2024-06-07",
        "close": 4.297679,
        "volume": 1851996
      },
      {
        "date": "2024-06-14",
        "close": 3.961797,
        "volume": 2919174
      },
      {
        "date": "2024-06-21",
        "close": 3.863218,
        "volume": 3238367
      },
      {
        "date": "2024-06-28",
        "close": 3.761219,
        "volume": 1432673
      },
      {
        "date": "2024-07-05",
        "close": 3.812219,
        "volume": 817648
      },
      {
        "date": "2024-07-12",
        "close": 3.880219,
        "volume": 859473
      },
      {
        "date": "2024-07-19",
        "close": 3.969467,
        "volume": 797924
      },
      {
        "date": "2024-07-26",
        "close": 3.952467,
        "volume": 1312246
      },
      {
        "date": "2024-08-02",
        "close": 3.824968,
        "volume": 973239
      },
      {
        "date": "2024-08-09",
        "close": 3.790969,
        "volume": 996130
      },
      {
        "date": "2024-08-16",
        "close": 3.816468,
        "volume": 435727
      },
      {
        "date": "2024-08-23",
        "close": 3.841969,
        "volume": 464705
      },
      {
        "date": "2024-08-30",
        "close": 3.897218,
        "volume": 625157
      },
      {
        "date": "2024-09-06",
        "close": 3.846218,
        "volume": 652336
      },
      {
        "date": "2024-09-13",
        "close": 3.875968,
        "volume": 811530
      },
      {
        "date": "2024-09-20",
        "close": 3.990717,
        "volume": 1123660
      },
      {
        "date": "2024-09-27",
        "close": 4.037467,
        "volume": 803676
      },
      {
        "date": "2024-10-04",
        "close": 3.960967,
        "volume": 876714
      },
      {
        "date": "2024-10-11",
        "close": 3.956718,
        "volume": 899403
      },
      {
        "date": "2024-10-18",
        "close": 3.952467,
        "volume": 1005845
      },
      {
        "date": "2024-10-25",
        "close": 3.769719,
        "volume": 1621209
      },
      {
        "date": "2024-11-01",
        "close": 3.72297,
        "volume": 1574368
      },
      {
        "date": "2024-11-08",
        "close": 3.735719,
        "volume": 1709231
      },
      {
        "date": "2024-11-15",
        "close": 3.799469,
        "volume": 1066556
      },
      {
        "date": "2024-11-22",
        "close": 3.833469,
        "volume": 1589833
      },
      {
        "date": "2024-11-29",
        "close": 3.863218,
        "volume": 1177149
      },
      {
        "date": "2024-12-06",
        "close": 3.990717,
        "volume": 2071132
      },
      {
        "date": "2024-12-13",
        "close": 3.969467,
        "volume": 2953494
      },
      {
        "date": "2024-12-20",
        "close": 3.862665,
        "volume": 3234209
      },
      {
        "date": "2024-12-27",
        "close": 3.889366,
        "volume": 644761
      },
      {
        "date": "2025-01-03",
        "close": 3.987268,
        "volume": 973164
      },
      {
        "date": "2025-01-10",
        "close": 3.947217,
        "volume": 965614
      },
      {
        "date": "2025-01-17",
        "close": 3.916066,
        "volume": 1092818
      },
      {
        "date": "2025-01-24",
        "close": 3.867115,
        "volume": 1227411
      },
      {
        "date": "2025-01-31",
        "close": 3.933867,
        "volume": 762067
      },
      {
        "date": "2025-02-07",
        "close": 4.036218,
        "volume": 950041
      },
      {
        "date": "2025-02-14",
        "close": 4.10297,
        "volume": 1188063
      },
      {
        "date": "2025-02-21",
        "close": 4.11187,
        "volume": 1457783
      },
      {
        "date": "2025-02-28",
        "close": 4.410025,
        "volume": 3080552
      },
      {
        "date": "2025-03-07",
        "close": 4.410025,
        "volume": 2742129
      },
      {
        "date": "2025-03-14",
        "close": 4.530177,
        "volume": 1365121
      },
      {
        "date": "2025-03-21",
        "close": 4.610278,
        "volume": 1423924
      },
      {
        "date": "2025-03-28",
        "close": 4.645879,
        "volume": 968975
      },
      {
        "date": "2025-04-04",
        "close": 4.436726,
        "volume": 2075363
      },
      {
        "date": "2025-04-11",
        "close": 4.503477,
        "volume": 3233354
      },
      {
        "date": "2025-04-18",
        "close": 4.752681,
        "volume": 1503157
      },
      {
        "date": "2025-04-25",
        "close": 4.823882,
        "volume": 1357131
      },
      {
        "date": "2025-05-02",
        "close": 5.010786,
        "volume": 1992926
      },
      {
        "date": "2025-05-09",
        "close": 5.170988,
        "volume": 1739238
      },
      {
        "date": "2025-05-16",
        "close": 5.393491,
        "volume": 2127293
      },
      {
        "date": "2025-05-23",
        "close": 5.491393,
        "volume": 2681725
      },
      {
        "date": "2025-05-30",
        "close": 5.295589,
        "volume": 3608188
      },
      {
        "date": "2025-06-06",
        "close": 5.366791,
        "volume": 4494495
      },
      {
        "date": "2025-06-13",
        "close": 5.384592,
        "volume": 6078758
      },
      {
        "date": "2025-06-20",
        "close": 4.9793,
        "volume": 5064583
      },
      {
        "date": "2025-06-27",
        "close": 4.882802,
        "volume": 2558530
      },
      {
        "date": "2025-07-04",
        "close": 4.892451,
        "volume": 1715499
      },
      {
        "date": "2025-07-11",
        "close": 4.96965,
        "volume": 1139342
      },
      {
        "date": "2025-07-18",
        "close": 4.902101,
        "volume": 1712361
      },
      {
        "date": "2025-07-25",
        "close": 4.844203,
        "volume": 1954504
      },
      {
        "date": "2025-08-01",
        "close": 4.752529,
        "volume": 1826811
      },
      {
        "date": "2025-08-08",
        "close": 4.738054,
        "volume": 1777983
      },
      {
        "date": "2025-08-15",
        "close": 4.882802,
        "volume": 1326025
      },
      {
        "date": "2025-08-22",
        "close": 5.027549,
        "volume": 1629221
      },
      {
        "date": "2025-08-29",
        "close": 5.027549,
        "volume": 1389080
      },
      {
        "date": "2025-09-05",
        "close": 5.181945,
        "volume": 1390688
      },
      {
        "date": "2025-09-12",
        "close": 5.403891,
        "volume": 2641293
      },
      {
        "date": "2025-09-19",
        "close": 5.210895,
        "volume": 1512212
      },
      {
        "date": "2025-09-26",
        "close": 5.317043,
        "volume": 1071125
      },
      {
        "date": "2025-10-03",
        "close": 5.365292,
        "volume": 1175213
      },
      {
        "date": "2025-10-10",
        "close": 5.278443,
        "volume": 1240067
      },
      {
        "date": "2025-10-17",
        "close": 5.037198,
        "volume": 1898909
      },
      {
        "date": "2025-10-24",
        "close": 5.017899,
        "volume": 2531108
      },
      {
        "date": "2025-10-31",
        "close": 5.066148,
        "volume": 1195745
      },
      {
        "date": "2025-11-07",
        "close": 5.104747,
        "volume": 1146548
      },
      {
        "date": "2025-11-14",
        "close": 5.191596,
        "volume": 1070753
      },
      {
        "date": "2025-11-21",
        "close": 5.162646,
        "volume": 1302285
      },
      {
        "date": "2025-11-28",
        "close": 5.210895,
        "volume": 1051032
      },
      {
        "date": "2025-12-05",
        "close": 4.9407,
        "volume": 2996789
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "volume": 2464842
      },
      {
        "date": "2025-12-19",
        "close": 4.965,
        "volume": 4179889
      },
      {
        "date": "2025-12-26",
        "close": 4.89,
        "volume": 981583
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "volume": 2350187
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "volume": 1462532
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "volume": 1477825
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "volume": 1490780
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 1526224
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 1408442
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 1365174
      },
      {
        "date": "2026-02-20",
        "close": 5.14,
        "volume": 1312957
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 2680916
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 3702019
      },
      {
        "date": "2026-03-13",
        "close": 4.785,
        "volume": 2183106
      },
      {
        "date": "2026-03-20",
        "close": 4.67,
        "volume": 2243807
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "volume": 1666143
      },
      {
        "date": "2026-04-03",
        "close": 4.91,
        "volume": 1157603
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "volume": 1510986
      },
      {
        "date": "2026-04-17",
        "close": 4.951615,
        "volume": 1285587
      },
      {
        "date": "2026-04-24",
        "close": 4.951615,
        "volume": 2892685
      },
      {
        "date": "2026-05-01",
        "close": 4.970808,
        "volume": 978959
      },
      {
        "date": "2026-05-08",
        "close": 4.942019,
        "volume": 1408555
      },
      {
        "date": "2026-05-15",
        "close": 4.922827,
        "volume": 1131015
      },
      {
        "date": "2026-05-22",
        "close": 4.817269,
        "volume": 1260708
      },
      {
        "date": "2026-05-29",
        "close": 4.951615,
        "volume": 1261370
      },
      {
        "date": "2026-06-05",
        "close": 4.980404,
        "volume": 452525
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "volume": 1241632
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "volume": 372890
      },
      {
        "date": "2026-06-26",
        "close": 4.755,
        "volume": 523060
      },
      {
        "date": "2026-07-03",
        "close": 4.895,
        "volume": 225188
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "volume": 1193461
      },
      {
        "date": "2026-07-17",
        "close": 4.775,
        "volume": 1050949
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "volume": 2044659
      },
      {
        "date": "2026-07-31",
        "close": 5.23,
        "volume": 2706130
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 1054266
      }
    ],
    "sharemaestro_context": {
      "trend": 4.978939,
      "fair_value": 4.226292,
      "market_activity": 13.897608,
      "market_dynamics": 0.776843,
      "relative_strength": -12.757806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003888,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.007388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.05294,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.017565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064134,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.009625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150583,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.003836
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.063925
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.002388
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 1.204184
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.003861
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.009336
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01378
      }
    ]
  }
}