{
  "ticker": {
    "uuid": "b73b09c6-fa56-4559-ae51-ae76e5145304",
    "symbol": "UNP",
    "name": "Union Pacific Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.112488,
    "boundary_margin": 0.348933,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244261,
    "volatility_stability": 1.504,
    "risk_context": 0.4094,
    "current_regime": {
      "move": 0.216515,
      "interruption": -0.063492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.152985,
        "direction_boundary": 216.901993,
        "core_momentum": -0.109492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257081
      },
      {
        "date": "2023-08-25",
        "close": 194.274887,
        "direction_boundary": 213.533569,
        "core_momentum": -0.09019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252619
      },
      {
        "date": "2023-09-01",
        "close": 192.771927,
        "direction_boundary": 207.782364,
        "core_momentum": -0.072241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226981
      },
      {
        "date": "2023-09-08",
        "close": 185.433624,
        "direction_boundary": 211.581894,
        "core_momentum": -0.123585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227974
      },
      {
        "date": "2023-09-15",
        "close": 188.5383,
        "direction_boundary": 192.126587,
        "core_momentum": -0.018677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203594
      },
      {
        "date": "2023-09-22",
        "close": 185.71582,
        "direction_boundary": 193.454147,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202875
      },
      {
        "date": "2023-09-29",
        "close": 182.705246,
        "direction_boundary": 193.454147,
        "core_momentum": -0.055563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187746
      },
      {
        "date": "2023-10-06",
        "close": 179.177216,
        "direction_boundary": 193.454147,
        "core_momentum": -0.0738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185915
      },
      {
        "date": "2023-10-13",
        "close": 188.020874,
        "direction_boundary": 193.454147,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196329
      },
      {
        "date": "2023-10-20",
        "close": 187.832657,
        "direction_boundary": 193.454147,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196284
      },
      {
        "date": "2023-10-27",
        "close": 179.130188,
        "direction_boundary": 183.566269,
        "core_momentum": -0.024166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204948
      },
      {
        "date": "2023-11-03",
        "close": 185.809952,
        "direction_boundary": 182.998642,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208461
      },
      {
        "date": "2023-11-10",
        "close": 184.77504,
        "direction_boundary": 193.774582,
        "core_momentum": -0.046443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208841
      },
      {
        "date": "2023-11-17",
        "close": 188.5383,
        "direction_boundary": 185.809311,
        "core_momentum": 0.014687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210151
      },
      {
        "date": "2023-11-24",
        "close": 193.524567,
        "direction_boundary": 188.922195,
        "core_momentum": 0.024361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209582
      },
      {
        "date": "2023-12-01",
        "close": 199.075348,
        "direction_boundary": 187.823547,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2023-12-08",
        "close": 203.117432,
        "direction_boundary": 184.115616,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2023-12-15",
        "close": 209.648254,
        "direction_boundary": 181.566071,
        "core_momentum": 0.154666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2023-12-22",
        "close": 209.174988,
        "direction_boundary": 182.192719,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2023-12-29",
        "close": 209.648254,
        "direction_boundary": 179.557053,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2024-01-05",
        "close": 206.240845,
        "direction_boundary": 182.671936,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2024-01-12",
        "close": 203.117432,
        "direction_boundary": 180.957855,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2024-01-19",
        "close": 207.565964,
        "direction_boundary": 175.70491,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2024-01-26",
        "close": 208.417786,
        "direction_boundary": 171.72377,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2024-02-02",
        "close": 217.788101,
        "direction_boundary": 180.681351,
        "core_momentum": 0.205371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2024-02-09",
        "close": 216.936249,
        "direction_boundary": 177.419037,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2024-02-16",
        "close": 219.018494,
        "direction_boundary": 172.792786,
        "core_momentum": 0.267521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2024-02-23",
        "close": 224.508148,
        "direction_boundary": 167.89006,
        "core_momentum": 0.337233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172053
      },
      {
        "date": "2024-03-01",
        "close": 220.522903,
        "direction_boundary": 182.444016,
        "core_momentum": 0.208715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2024-03-08",
        "close": 217.38208,
        "direction_boundary": 176.002411,
        "core_momentum": 0.235109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164886
      },
      {
        "date": "2024-03-15",
        "close": 214.812332,
        "direction_boundary": 164.103104,
        "core_momentum": 0.309008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2024-03-22",
        "close": 217.286926,
        "direction_boundary": 161.114365,
        "core_momentum": 0.34865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2024-03-29",
        "close": 216.620697,
        "direction_boundary": 171.417175,
        "core_momentum": 0.263705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2024-04-05",
        "close": 212.48053,
        "direction_boundary": 166.980469,
        "core_momentum": 0.272487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2024-04-12",
        "close": 210.814972,
        "direction_boundary": 167.630203,
        "core_momentum": 0.257619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2024-04-19",
        "close": 206.151321,
        "direction_boundary": 169.347336,
        "core_momentum": 0.217328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154769
      },
      {
        "date": "2024-04-26",
        "close": 215.050262,
        "direction_boundary": 165.031265,
        "core_momentum": 0.303088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2024-05-03",
        "close": 212.670883,
        "direction_boundary": 168.836838,
        "core_momentum": 0.259624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140909
      },
      {
        "date": "2024-05-10",
        "close": 218.524216,
        "direction_boundary": 169.718628,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-05-17",
        "close": 213.384705,
        "direction_boundary": 170.461136,
        "core_momentum": 0.251809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147684
      },
      {
        "date": "2024-05-24",
        "close": 203.629135,
        "direction_boundary": 167.212509,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160646
      },
      {
        "date": "2024-05-31",
        "close": 201.879959,
        "direction_boundary": 173.519806,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156655
      },
      {
        "date": "2024-06-07",
        "close": 203.36438,
        "direction_boundary": 172.958832,
        "core_momentum": 0.175796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154451
      },
      {
        "date": "2024-06-14",
        "close": 197.426712,
        "direction_boundary": 174.968933,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152744
      },
      {
        "date": "2024-06-21",
        "close": 202.071503,
        "direction_boundary": 171.743469,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156805
      },
      {
        "date": "2024-06-28",
        "close": 202.215149,
        "direction_boundary": 174.641708,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156748
      },
      {
        "date": "2024-07-05",
        "close": 198.336533,
        "direction_boundary": 173.239319,
        "core_momentum": 0.14487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157372
      },
      {
        "date": "2024-07-12",
        "close": 203.93898,
        "direction_boundary": 175.342896,
        "core_momentum": 0.163087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161147
      },
      {
        "date": "2024-07-19",
        "close": 212.797546,
        "direction_boundary": 180.905624,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2024-07-26",
        "close": 212.797546,
        "direction_boundary": 198.762466,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169056
      },
      {
        "date": "2024-08-02",
        "close": 206.955704,
        "direction_boundary": 194.461868,
        "core_momentum": 0.064248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161538
      },
      {
        "date": "2024-08-09",
        "close": 208.392212,
        "direction_boundary": 196.238205,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161974
      },
      {
        "date": "2024-08-16",
        "close": 212.893326,
        "direction_boundary": 193.152985,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2024-08-23",
        "close": 210.546997,
        "direction_boundary": 194.274887,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160603
      },
      {
        "date": "2024-08-30",
        "close": 220.037552,
        "direction_boundary": 192.771927,
        "core_momentum": 0.14144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171337
      },
      {
        "date": "2024-09-06",
        "close": 217.821762,
        "direction_boundary": 185.433624,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2024-09-13",
        "close": 217.484573,
        "direction_boundary": 188.5383,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2024-09-20",
        "close": 210.933548,
        "direction_boundary": 185.71582,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174392
      },
      {
        "date": "2024-09-27",
        "close": 213.390167,
        "direction_boundary": 182.705246,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17525
      },
      {
        "date": "2024-10-04",
        "close": 209.151291,
        "direction_boundary": 179.177216,
        "core_momentum": 0.167287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175416
      },
      {
        "date": "2024-10-11",
        "close": 212.523132,
        "direction_boundary": 188.020874,
        "core_momentum": 0.130317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2024-10-18",
        "close": 216.232162,
        "direction_boundary": 187.832657,
        "core_momentum": 0.151196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2024-10-25",
        "close": 205.345886,
        "direction_boundary": 179.130188,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179935
      },
      {
        "date": "2024-11-01",
        "close": 207.658035,
        "direction_boundary": 185.809952,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180277
      },
      {
        "date": "2024-11-08",
        "close": 217.821762,
        "direction_boundary": 184.77504,
        "core_momentum": 0.178848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188773
      },
      {
        "date": "2024-11-15",
        "close": 215.17244,
        "direction_boundary": 188.5383,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18654
      },
      {
        "date": "2024-11-22",
        "close": 224.131927,
        "direction_boundary": 193.524567,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181778
      },
      {
        "date": "2024-11-29",
        "close": 223.746597,
        "direction_boundary": 199.075348,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2024-12-06",
        "close": 213.920059,
        "direction_boundary": 203.117432,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193231
      },
      {
        "date": "2024-12-13",
        "close": 219.095764,
        "direction_boundary": 209.648254,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189968
      },
      {
        "date": "2024-12-20",
        "close": 210.711868,
        "direction_boundary": 209.174988,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196851
      },
      {
        "date": "2024-12-27",
        "close": 214.007278,
        "direction_boundary": 209.648254,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197785
      },
      {
        "date": "2025-01-03",
        "close": 217.157318,
        "direction_boundary": 206.240845,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195986
      },
      {
        "date": "2025-01-10",
        "close": 214.540359,
        "direction_boundary": 203.117432,
        "core_momentum": 0.056238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2025-01-17",
        "close": 220.25885,
        "direction_boundary": 207.565964,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2025-01-24",
        "close": 229.515045,
        "direction_boundary": 208.417786,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196219
      },
      {
        "date": "2025-01-31",
        "close": 234.118942,
        "direction_boundary": 217.788101,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2025-02-07",
        "close": 227.382736,
        "direction_boundary": 216.936249,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      },
      {
        "date": "2025-02-14",
        "close": 231.453522,
        "direction_boundary": 219.018494,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197406
      },
      {
        "date": "2025-02-21",
        "close": 226.316574,
        "direction_boundary": 224.508148,
        "core_momentum": 0.008055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199668
      },
      {
        "date": "2025-02-28",
        "close": 229.108276,
        "direction_boundary": 220.522903,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2025-03-07",
        "close": 221.115555,
        "direction_boundary": 217.38208,
        "core_momentum": 0.017175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2025-03-14",
        "close": 211.612045,
        "direction_boundary": 214.812332,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206871
      },
      {
        "date": "2025-03-21",
        "close": 210.149948,
        "direction_boundary": 217.286926,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202676
      },
      {
        "date": "2025-03-28",
        "close": 215.072281,
        "direction_boundary": 216.620697,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204641
      },
      {
        "date": "2025-04-04",
        "close": 192.780426,
        "direction_boundary": 212.48053,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253994
      },
      {
        "date": "2025-04-11",
        "close": 185.820892,
        "direction_boundary": 210.814972,
        "core_momentum": -0.118559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2025-04-18",
        "close": 188.920532,
        "direction_boundary": 206.151321,
        "core_momentum": -0.083583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-04-25",
        "close": 182.038971,
        "direction_boundary": 215.050262,
        "core_momentum": -0.153505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251923
      },
      {
        "date": "2025-05-02",
        "close": 186.67865,
        "direction_boundary": 212.670883,
        "core_momentum": -0.122218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      },
      {
        "date": "2025-05-09",
        "close": 187.107544,
        "direction_boundary": 218.524216,
        "core_momentum": -0.143767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2025-05-16",
        "close": 202.011017,
        "direction_boundary": 213.384705,
        "core_momentum": -0.053301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2025-05-23",
        "close": 191.337814,
        "direction_boundary": 203.629135,
        "core_momentum": -0.060361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2025-05-30",
        "close": 190.839905,
        "direction_boundary": 201.879959,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270397
      },
      {
        "date": "2025-06-06",
        "close": 192.586945,
        "direction_boundary": 203.36438,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2025-06-13",
        "close": 190.525833,
        "direction_boundary": 197.426712,
        "core_momentum": -0.034954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2025-06-20",
        "close": 189.112488,
        "direction_boundary": 202.071503,
        "core_momentum": -0.064131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      },
      {
        "date": "2025-06-27",
        "close": 189.112488,
        "direction_boundary": 202.215149,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2025-07-04",
        "close": 189.112488,
        "direction_boundary": 198.336533,
        "core_momentum": -0.046507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254889
      },
      {
        "date": "2025-07-11",
        "close": 189.112488,
        "direction_boundary": 203.93898,
        "core_momentum": -0.072701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254796
      },
      {
        "date": "2025-07-18",
        "close": 189.112488,
        "direction_boundary": 212.797546,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250945
      },
      {
        "date": "2025-07-25",
        "close": 189.112488,
        "direction_boundary": 212.797546,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241843
      },
      {
        "date": "2025-08-01",
        "close": 189.112488,
        "direction_boundary": 206.955704,
        "core_momentum": -0.086218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238909
      },
      {
        "date": "2025-08-08",
        "close": 189.112488,
        "direction_boundary": 208.392212,
        "core_momentum": -0.092517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237204
      },
      {
        "date": "2025-08-15",
        "close": 189.112488,
        "direction_boundary": 212.893326,
        "core_momentum": -0.111703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2025-08-22",
        "close": 189.112488,
        "direction_boundary": 210.546997,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2025-08-29",
        "close": 189.112488,
        "direction_boundary": 220.037552,
        "core_momentum": -0.140544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2025-09-05",
        "close": 189.112488,
        "direction_boundary": 217.821762,
        "core_momentum": -0.131802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2025-09-12",
        "close": 189.112488,
        "direction_boundary": 217.484573,
        "core_momentum": -0.130456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2025-09-19",
        "close": 189.112488,
        "direction_boundary": 210.933548,
        "core_momentum": -0.10345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2025-09-26",
        "close": 189.112488,
        "direction_boundary": 213.390167,
        "core_momentum": -0.113771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219358
      },
      {
        "date": "2025-10-03",
        "close": 189.112488,
        "direction_boundary": 209.151291,
        "core_momentum": -0.09581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159424
      },
      {
        "date": "2025-10-10",
        "close": 189.112488,
        "direction_boundary": 212.523132,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150721
      },
      {
        "date": "2025-10-17",
        "close": 189.112488,
        "direction_boundary": 216.232162,
        "core_momentum": -0.125419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148973
      },
      {
        "date": "2025-10-24",
        "close": 189.112488,
        "direction_boundary": 205.345886,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139024
      },
      {
        "date": "2025-10-31",
        "close": 189.112488,
        "direction_boundary": 207.658035,
        "core_momentum": -0.089308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134758
      },
      {
        "date": "2025-11-07",
        "close": 186.521362,
        "direction_boundary": 217.821762,
        "core_momentum": -0.143697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2025-11-14",
        "close": 187.502838,
        "direction_boundary": 215.17244,
        "core_momentum": -0.128593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080147
      },
      {
        "date": "2025-11-21",
        "close": 192.292496,
        "direction_boundary": 224.131927,
        "core_momentum": -0.142057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047206
      },
      {
        "date": "2025-11-28",
        "close": 196.21843,
        "direction_boundary": 223.746597,
        "core_momentum": -0.123033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054537
      },
      {
        "date": "2025-12-05",
        "close": 200.902267,
        "direction_boundary": 213.920059,
        "core_momentum": -0.060854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061993
      },
      {
        "date": "2025-12-12",
        "close": 201.19873,
        "direction_boundary": 219.095764,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059371
      },
      {
        "date": "2025-12-19",
        "close": 197.147079,
        "direction_boundary": 210.711868,
        "core_momentum": -0.064376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065856
      },
      {
        "date": "2025-12-26",
        "close": 196.455338,
        "direction_boundary": 214.007278,
        "core_momentum": -0.082016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066206
      },
      {
        "date": "2026-01-02",
        "close": 195.447372,
        "direction_boundary": 217.157318,
        "core_momentum": -0.099973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066816
      },
      {
        "date": "2026-01-09",
        "close": 193.23378,
        "direction_boundary": 214.540359,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069076
      },
      {
        "date": "2026-01-16",
        "close": 196.929672,
        "direction_boundary": 220.25885,
        "core_momentum": -0.105917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073478
      },
      {
        "date": "2026-01-23",
        "close": 194.459167,
        "direction_boundary": 229.515045,
        "core_momentum": -0.152739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076054
      },
      {
        "date": "2026-01-30",
        "close": 192.779221,
        "direction_boundary": 234.118942,
        "core_momentum": -0.176576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077241
      },
      {
        "date": "2026-02-06",
        "close": 210.290222,
        "direction_boundary": 227.382736,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142288
      },
      {
        "date": "2026-02-13",
        "close": 218.344101,
        "direction_boundary": 231.453522,
        "core_momentum": -0.05664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149495
      },
      {
        "date": "2026-02-20",
        "close": 222.049866,
        "direction_boundary": 226.316574,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150071
      },
      {
        "date": "2026-02-27",
        "close": 222.47406,
        "direction_boundary": 229.108276,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149937
      },
      {
        "date": "2026-03-06",
        "close": 217.552292,
        "direction_boundary": 221.115555,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154928
      },
      {
        "date": "2026-03-13",
        "close": 209.89621,
        "direction_boundary": 211.612045,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165055
      },
      {
        "date": "2026-03-20",
        "close": 201.693253,
        "direction_boundary": 210.149948,
        "core_momentum": -0.040241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175894
      },
      {
        "date": "2026-03-27",
        "close": 207.559601,
        "direction_boundary": 215.072281,
        "core_momentum": -0.034931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179543
      },
      {
        "date": "2026-04-03",
        "close": 209.697342,
        "direction_boundary": 192.780426,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2026-04-10",
        "close": 213.27681,
        "direction_boundary": 185.820892,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2026-04-17",
        "close": 215.265411,
        "direction_boundary": 188.920532,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2026-04-24",
        "close": 215.265411,
        "direction_boundary": 182.038971,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2026-05-01",
        "close": 215.265411,
        "direction_boundary": 186.67865,
        "core_momentum": 0.153134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2026-05-08",
        "close": 215.265411,
        "direction_boundary": 187.107544,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      },
      {
        "date": "2026-05-15",
        "close": 215.265411,
        "direction_boundary": 202.011017,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2026-05-22",
        "close": 229.881577,
        "direction_boundary": 191.337814,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2026-05-29",
        "close": 223.5,
        "direction_boundary": 190.839905,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "direction_boundary": 192.586945,
        "core_momentum": 0.215036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2026-06-12",
        "close": 235.899994,
        "direction_boundary": 190.525833,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2026-06-19",
        "close": 221.300003,
        "direction_boundary": 189.112488,
        "core_momentum": 0.170203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226021
      },
      {
        "date": "2026-06-26",
        "close": 236.300003,
        "direction_boundary": 189.112488,
        "core_momentum": 0.249521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2026-07-03",
        "close": 244.899994,
        "direction_boundary": 189.112488,
        "core_momentum": 0.294996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2026-07-10",
        "close": 252.199997,
        "direction_boundary": 189.112488,
        "core_momentum": 0.333598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243317
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "direction_boundary": 189.112488,
        "core_momentum": 0.395995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248022
      },
      {
        "date": "2026-07-24",
        "close": 270.899994,
        "direction_boundary": 189.112488,
        "core_momentum": 0.432481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2026-07-31",
        "close": 253.7,
        "direction_boundary": 189.112488,
        "core_momentum": 0.34153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267938
      },
      {
        "date": "2026-08-07",
        "close": 255.100006,
        "direction_boundary": 189.112488,
        "core_momentum": 0.348933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.152985,
        "volume": 663
      },
      {
        "date": "2023-08-25",
        "close": 194.274887,
        "volume": 545
      },
      {
        "date": "2023-09-01",
        "close": 192.771927,
        "volume": 1002
      },
      {
        "date": "2023-09-08",
        "close": 185.433624,
        "volume": 786
      },
      {
        "date": "2023-09-15",
        "close": 188.5383,
        "volume": 1491
      },
      {
        "date": "2023-09-22",
        "close": 185.71582,
        "volume": 163
      },
      {
        "date": "2023-09-29",
        "close": 182.705246,
        "volume": 327
      },
      {
        "date": "2023-10-06",
        "close": 179.177216,
        "volume": 358
      },
      {
        "date": "2023-10-13",
        "close": 188.020874,
        "volume": 1128
      },
      {
        "date": "2023-10-20",
        "close": 187.832657,
        "volume": 1043
      },
      {
        "date": "2023-10-27",
        "close": 179.130188,
        "volume": 276
      },
      {
        "date": "2023-11-03",
        "close": 185.809952,
        "volume": 571
      },
      {
        "date": "2023-11-10",
        "close": 184.77504,
        "volume": 619
      },
      {
        "date": "2023-11-17",
        "close": 188.5383,
        "volume": 776
      },
      {
        "date": "2023-11-24",
        "close": 193.524567,
        "volume": 822
      },
      {
        "date": "2023-12-01",
        "close": 199.075348,
        "volume": 890
      },
      {
        "date": "2023-12-08",
        "close": 203.117432,
        "volume": 1791
      },
      {
        "date": "2023-12-15",
        "close": 209.648254,
        "volume": 1266
      },
      {
        "date": "2023-12-22",
        "close": 209.174988,
        "volume": 804
      },
      {
        "date": "2023-12-29",
        "close": 209.648254,
        "volume": 222
      },
      {
        "date": "2024-01-05",
        "close": 206.240845,
        "volume": 591
      },
      {
        "date": "2024-01-12",
        "close": 203.117432,
        "volume": 979
      },
      {
        "date": "2024-01-19",
        "close": 207.565964,
        "volume": 1174
      },
      {
        "date": "2024-01-26",
        "close": 208.417786,
        "volume": 1577
      },
      {
        "date": "2024-02-02",
        "close": 217.788101,
        "volume": 1737
      },
      {
        "date": "2024-02-09",
        "close": 216.936249,
        "volume": 908
      },
      {
        "date": "2024-02-16",
        "close": 219.018494,
        "volume": 2304
      },
      {
        "date": "2024-02-23",
        "close": 224.508148,
        "volume": 615
      },
      {
        "date": "2024-03-01",
        "close": 220.522903,
        "volume": 628
      },
      {
        "date": "2024-03-08",
        "close": 217.38208,
        "volume": 2052
      },
      {
        "date": "2024-03-15",
        "close": 214.812332,
        "volume": 475
      },
      {
        "date": "2024-03-22",
        "close": 217.286926,
        "volume": 260
      },
      {
        "date": "2024-03-29",
        "close": 216.620697,
        "volume": 861
      },
      {
        "date": "2024-04-05",
        "close": 212.48053,
        "volume": 308
      },
      {
        "date": "2024-04-12",
        "close": 210.814972,
        "volume": 392
      },
      {
        "date": "2024-04-19",
        "close": 206.151321,
        "volume": 507
      },
      {
        "date": "2024-04-26",
        "close": 215.050262,
        "volume": 1590
      },
      {
        "date": "2024-05-03",
        "close": 212.670883,
        "volume": 1564
      },
      {
        "date": "2024-05-10",
        "close": 218.524216,
        "volume": 832
      },
      {
        "date": "2024-05-17",
        "close": 213.384705,
        "volume": 6371
      },
      {
        "date": "2024-05-24",
        "close": 203.629135,
        "volume": 969
      },
      {
        "date": "2024-05-31",
        "close": 201.879959,
        "volume": 1168
      },
      {
        "date": "2024-06-07",
        "close": 203.36438,
        "volume": 672
      },
      {
        "date": "2024-06-14",
        "close": 197.426712,
        "volume": 543
      },
      {
        "date": "2024-06-21",
        "close": 202.071503,
        "volume": 1597
      },
      {
        "date": "2024-06-28",
        "close": 202.215149,
        "volume": 846
      },
      {
        "date": "2024-07-05",
        "close": 198.336533,
        "volume": 1012
      },
      {
        "date": "2024-07-12",
        "close": 203.93898,
        "volume": 346
      },
      {
        "date": "2024-07-19",
        "close": 212.797546,
        "volume": 370
      },
      {
        "date": "2024-07-26",
        "close": 212.797546,
        "volume": 1354
      },
      {
        "date": "2024-08-02",
        "close": 206.955704,
        "volume": 854
      },
      {
        "date": "2024-08-09",
        "close": 208.392212,
        "volume": 756
      },
      {
        "date": "2024-08-16",
        "close": 212.893326,
        "volume": 558
      },
      {
        "date": "2024-08-23",
        "close": 210.546997,
        "volume": 1868
      },
      {
        "date": "2024-08-30",
        "close": 220.037552,
        "volume": 394
      },
      {
        "date": "2024-09-06",
        "close": 217.821762,
        "volume": 684
      },
      {
        "date": "2024-09-13",
        "close": 217.484573,
        "volume": 288
      },
      {
        "date": "2024-09-20",
        "close": 210.933548,
        "volume": 220
      },
      {
        "date": "2024-09-27",
        "close": 213.390167,
        "volume": 114
      },
      {
        "date": "2024-10-04",
        "close": 209.151291,
        "volume": 159
      },
      {
        "date": "2024-10-11",
        "close": 212.523132,
        "volume": 182
      },
      {
        "date": "2024-10-18",
        "close": 216.232162,
        "volume": 758
      },
      {
        "date": "2024-10-25",
        "close": 205.345886,
        "volume": 757
      },
      {
        "date": "2024-11-01",
        "close": 207.658035,
        "volume": 309
      },
      {
        "date": "2024-11-08",
        "close": 217.821762,
        "volume": 1027
      },
      {
        "date": "2024-11-15",
        "close": 215.17244,
        "volume": 386
      },
      {
        "date": "2024-11-22",
        "close": 224.131927,
        "volume": 425
      },
      {
        "date": "2024-11-29",
        "close": 223.746597,
        "volume": 1346
      },
      {
        "date": "2024-12-06",
        "close": 213.920059,
        "volume": 705
      },
      {
        "date": "2024-12-13",
        "close": 219.095764,
        "volume": 1036
      },
      {
        "date": "2024-12-20",
        "close": 210.711868,
        "volume": 719
      },
      {
        "date": "2024-12-27",
        "close": 214.007278,
        "volume": 347
      },
      {
        "date": "2025-01-03",
        "close": 217.157318,
        "volume": 188
      },
      {
        "date": "2025-01-10",
        "close": 214.540359,
        "volume": 561
      },
      {
        "date": "2025-01-17",
        "close": 220.25885,
        "volume": 857
      },
      {
        "date": "2025-01-24",
        "close": 229.515045,
        "volume": 452
      },
      {
        "date": "2025-01-31",
        "close": 234.118942,
        "volume": 848
      },
      {
        "date": "2025-02-07",
        "close": 227.382736,
        "volume": 1216
      },
      {
        "date": "2025-02-14",
        "close": 231.453522,
        "volume": 516
      },
      {
        "date": "2025-02-21",
        "close": 226.316574,
        "volume": 271
      },
      {
        "date": "2025-02-28",
        "close": 229.108276,
        "volume": 357
      },
      {
        "date": "2025-03-07",
        "close": 221.115555,
        "volume": 581
      },
      {
        "date": "2025-03-14",
        "close": 211.612045,
        "volume": 984
      },
      {
        "date": "2025-03-21",
        "close": 210.149948,
        "volume": 535
      },
      {
        "date": "2025-03-28",
        "close": 215.072281,
        "volume": 185
      },
      {
        "date": "2025-04-04",
        "close": 192.780426,
        "volume": 1190
      },
      {
        "date": "2025-04-11",
        "close": 185.820892,
        "volume": 1671
      },
      {
        "date": "2025-04-18",
        "close": 188.920532,
        "volume": 452
      },
      {
        "date": "2025-04-25",
        "close": 182.038971,
        "volume": 1309
      },
      {
        "date": "2025-05-02",
        "close": 186.67865,
        "volume": 619
      },
      {
        "date": "2025-05-09",
        "close": 187.107544,
        "volume": 706
      },
      {
        "date": "2025-05-16",
        "close": 202.011017,
        "volume": 491
      },
      {
        "date": "2025-05-23",
        "close": 191.337814,
        "volume": 262
      },
      {
        "date": "2025-05-30",
        "close": 190.839905,
        "volume": 158
      },
      {
        "date": "2025-06-06",
        "close": 192.586945,
        "volume": 588
      },
      {
        "date": "2025-06-13",
        "close": 190.525833,
        "volume": 186
      },
      {
        "date": "2025-06-20",
        "close": 189.112488,
        "volume": 173
      },
      {
        "date": "2025-06-27",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 189.112488,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 186.521362,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 187.502838,
        "volume": 1028
      },
      {
        "date": "2025-11-21",
        "close": 192.292496,
        "volume": 479
      },
      {
        "date": "2025-11-28",
        "close": 196.21843,
        "volume": 451
      },
      {
        "date": "2025-12-05",
        "close": 200.902267,
        "volume": 168
      },
      {
        "date": "2025-12-12",
        "close": 201.19873,
        "volume": 4326
      },
      {
        "date": "2025-12-19",
        "close": 197.147079,
        "volume": 820
      },
      {
        "date": "2025-12-26",
        "close": 196.455338,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 195.447372,
        "volume": 498
      },
      {
        "date": "2026-01-09",
        "close": 193.23378,
        "volume": 364
      },
      {
        "date": "2026-01-16",
        "close": 196.929672,
        "volume": 270
      },
      {
        "date": "2026-01-23",
        "close": 194.459167,
        "volume": 947
      },
      {
        "date": "2026-01-30",
        "close": 192.779221,
        "volume": 343
      },
      {
        "date": "2026-02-06",
        "close": 210.290222,
        "volume": 495
      },
      {
        "date": "2026-02-13",
        "close": 218.344101,
        "volume": 1222
      },
      {
        "date": "2026-02-20",
        "close": 222.049866,
        "volume": 580
      },
      {
        "date": "2026-02-27",
        "close": 222.47406,
        "volume": 326
      },
      {
        "date": "2026-03-06",
        "close": 217.552292,
        "volume": 11517
      },
      {
        "date": "2026-03-13",
        "close": 209.89621,
        "volume": 597
      },
      {
        "date": "2026-03-20",
        "close": 201.693253,
        "volume": 399
      },
      {
        "date": "2026-03-27",
        "close": 207.559601,
        "volume": 1728
      },
      {
        "date": "2026-04-03",
        "close": 209.697342,
        "volume": 172
      },
      {
        "date": "2026-04-10",
        "close": 213.27681,
        "volume": 726
      },
      {
        "date": "2026-04-17",
        "close": 215.265411,
        "volume": 577
      },
      {
        "date": "2026-04-24",
        "close": 215.265411,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 215.265411,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 215.265411,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 215.265411,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 229.881577,
        "volume": 640
      },
      {
        "date": "2026-05-29",
        "close": 223.5,
        "volume": 157
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "volume": 122
      },
      {
        "date": "2026-06-12",
        "close": 235.899994,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 221.300003,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 236.300003,
        "volume": 84
      },
      {
        "date": "2026-07-03",
        "close": 244.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 252.199997,
        "volume": 484
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "volume": 291
      },
      {
        "date": "2026-07-24",
        "close": 270.899994,
        "volume": 942
      },
      {
        "date": "2026-07-31",
        "close": 253.7,
        "volume": 1102
      },
      {
        "date": "2026-08-07",
        "close": 255.100006,
        "volume": 591
      }
    ],
    "sharemaestro_context": {
      "trend": 223.833681,
      "fair_value": 206.977065,
      "market_activity": 98.841782,
      "market_dynamics": 1.507569,
      "relative_strength": 12.32218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001352,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013178,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014088,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.325137
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.003092
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.035946
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.172789
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.01915
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216515
      }
    ]
  }
}