{
  "ticker": {
    "uuid": "b73c8d37-2020-4407-8102-06246d931fd1",
    "symbol": "ICICIPRULI",
    "name": "ICICI Prudential Life Insurance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 501.049988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 610.049988,
    "boundary_margin": -0.178674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331321,
    "volatility_stability": 0.9529,
    "risk_context": 0.3018,
    "current_regime": {
      "move": -0.092465,
      "interruption": 0.126837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 536.233032,
        "direction_boundary": 574.563171,
        "core_momentum": -0.066712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249395
      },
      {
        "date": "2023-08-25",
        "close": 546.758179,
        "direction_boundary": 589.861633,
        "core_momentum": -0.073074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237417
      },
      {
        "date": "2023-09-01",
        "close": 560.475769,
        "direction_boundary": 590.908142,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238045
      },
      {
        "date": "2023-09-08",
        "close": 555.387817,
        "direction_boundary": 583.084473,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232675
      },
      {
        "date": "2023-09-15",
        "close": 593.597473,
        "direction_boundary": 554.480835,
        "core_momentum": 0.070546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243218
      },
      {
        "date": "2023-09-22",
        "close": 576.837097,
        "direction_boundary": 543.717163,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2023-09-29",
        "close": 564.865356,
        "direction_boundary": 524.183044,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250288
      },
      {
        "date": "2023-10-06",
        "close": 558.031555,
        "direction_boundary": 520.844238,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252162
      },
      {
        "date": "2023-10-13",
        "close": 521.368164,
        "direction_boundary": 511.625336,
        "core_momentum": 0.019043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273935
      },
      {
        "date": "2023-10-20",
        "close": 524.959717,
        "direction_boundary": 508.286591,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273883
      },
      {
        "date": "2023-10-27",
        "close": 517.776672,
        "direction_boundary": 500.462952,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272433
      },
      {
        "date": "2023-11-03",
        "close": 518.92395,
        "direction_boundary": 512.871033,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27245
      },
      {
        "date": "2023-11-10",
        "close": 528.850464,
        "direction_boundary": 486.958496,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27234
      },
      {
        "date": "2023-11-17",
        "close": 558.530334,
        "direction_boundary": 468.121979,
        "core_momentum": 0.19313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2023-11-24",
        "close": 554.140747,
        "direction_boundary": 450.581116,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273527
      },
      {
        "date": "2023-12-01",
        "close": 557.482849,
        "direction_boundary": 480.629822,
        "core_momentum": 0.159901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264674
      },
      {
        "date": "2023-12-08",
        "close": 542.268799,
        "direction_boundary": 455.315155,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261723
      },
      {
        "date": "2023-12-15",
        "close": 517.976196,
        "direction_boundary": 442.857147,
        "core_momentum": 0.169624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24848
      },
      {
        "date": "2023-12-22",
        "close": 517.726807,
        "direction_boundary": 438.172943,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241247
      },
      {
        "date": "2023-12-29",
        "close": 533.589233,
        "direction_boundary": 449.783783,
        "core_momentum": 0.186324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241568
      },
      {
        "date": "2024-01-05",
        "close": 539.724792,
        "direction_boundary": 471.410889,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242298
      },
      {
        "date": "2024-01-12",
        "close": 528.700867,
        "direction_boundary": 467.972504,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240049
      },
      {
        "date": "2024-01-19",
        "close": 493.434174,
        "direction_boundary": 469.118652,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242333
      },
      {
        "date": "2024-01-26",
        "close": 485.153717,
        "direction_boundary": 463.68692,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228875
      },
      {
        "date": "2024-02-02",
        "close": 505.306122,
        "direction_boundary": 416.595673,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238152
      },
      {
        "date": "2024-02-09",
        "close": 520.220886,
        "direction_boundary": 436.079987,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239098
      },
      {
        "date": "2024-02-16",
        "close": 510.843018,
        "direction_boundary": 416.147156,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23383
      },
      {
        "date": "2024-02-23",
        "close": 521.617554,
        "direction_boundary": 398.357147,
        "core_momentum": 0.309422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2341
      },
      {
        "date": "2024-03-01",
        "close": 538.178467,
        "direction_boundary": 404.1875,
        "core_momentum": 0.331507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235738
      },
      {
        "date": "2024-03-08",
        "close": 582.224304,
        "direction_boundary": 392.676331,
        "core_momentum": 0.482708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260265
      },
      {
        "date": "2024-03-15",
        "close": 566.411743,
        "direction_boundary": 404.536316,
        "core_momentum": 0.400151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2024-03-22",
        "close": 580.478455,
        "direction_boundary": 418.838074,
        "core_momentum": 0.385926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2024-03-29",
        "close": 607.215393,
        "direction_boundary": 434.236206,
        "core_momentum": 0.398353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250816
      },
      {
        "date": "2024-04-05",
        "close": 618.538574,
        "direction_boundary": 439.468597,
        "core_momentum": 0.407469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2024-04-12",
        "close": 627.517395,
        "direction_boundary": 441.411987,
        "core_momentum": 0.421614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2024-04-19",
        "close": 586.763672,
        "direction_boundary": 442.608002,
        "core_momentum": 0.325696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2024-04-26",
        "close": 564.915283,
        "direction_boundary": 433.040253,
        "core_momentum": 0.304533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25635
      },
      {
        "date": "2024-05-03",
        "close": 575.340637,
        "direction_boundary": 434.236206,
        "core_momentum": 0.324949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257175
      },
      {
        "date": "2024-05-10",
        "close": 590.355164,
        "direction_boundary": 431.844269,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2024-05-17",
        "close": 588.808838,
        "direction_boundary": 424.419312,
        "core_momentum": 0.387328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2024-05-24",
        "close": 578.134033,
        "direction_boundary": 444.451782,
        "core_momentum": 0.30078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2024-05-31",
        "close": 544.164307,
        "direction_boundary": 470.214905,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263401
      },
      {
        "date": "2024-06-07",
        "close": 570.053162,
        "direction_boundary": 493.38681,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268369
      },
      {
        "date": "2024-06-14",
        "close": 612.887756,
        "direction_boundary": 532.405273,
        "core_momentum": 0.151168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276286
      },
      {
        "date": "2024-06-21",
        "close": 603.600037,
        "direction_boundary": 554.281555,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2024-06-28",
        "close": 604.898315,
        "direction_boundary": 570.576599,
        "core_momentum": 0.060153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275599
      },
      {
        "date": "2024-07-05",
        "close": 642.148926,
        "direction_boundary": 571.373901,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2024-07-12",
        "close": 650.288147,
        "direction_boundary": 586.464294,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283224
      },
      {
        "date": "2024-07-19",
        "close": 642.548462,
        "direction_boundary": 549.751099,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262495
      },
      {
        "date": "2024-07-26",
        "close": 723.940552,
        "direction_boundary": 579.081848,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2024-08-02",
        "close": 727.63562,
        "direction_boundary": 577.635193,
        "core_momentum": 0.25968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29775
      },
      {
        "date": "2024-08-09",
        "close": 738.271545,
        "direction_boundary": 558.680054,
        "core_momentum": 0.321457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29696
      },
      {
        "date": "2024-08-16",
        "close": 719.096924,
        "direction_boundary": 536.233032,
        "core_momentum": 0.341016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2989
      },
      {
        "date": "2024-08-23",
        "close": 730.981201,
        "direction_boundary": 546.758179,
        "core_momentum": 0.336937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298733
      },
      {
        "date": "2024-08-30",
        "close": 752.153198,
        "direction_boundary": 560.475769,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298425
      },
      {
        "date": "2024-09-06",
        "close": 749.656494,
        "direction_boundary": 555.387817,
        "core_momentum": 0.349789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283564
      },
      {
        "date": "2024-09-13",
        "close": 754.250366,
        "direction_boundary": 593.597473,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2024-09-20",
        "close": 766.983521,
        "direction_boundary": 576.837097,
        "core_momentum": 0.329636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2024-09-27",
        "close": 788.455017,
        "direction_boundary": 564.865356,
        "core_momentum": 0.395828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2024-10-04",
        "close": 754.749695,
        "direction_boundary": 558.031555,
        "core_momentum": 0.352522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2024-10-11",
        "close": 741.567139,
        "direction_boundary": 521.368164,
        "core_momentum": 0.422348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286186
      },
      {
        "date": "2024-10-18",
        "close": 744.363464,
        "direction_boundary": 524.959717,
        "core_momentum": 0.417944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2024-10-25",
        "close": 741.86676,
        "direction_boundary": 517.776672,
        "core_momentum": 0.432793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257854
      },
      {
        "date": "2024-11-01",
        "close": 743.963989,
        "direction_boundary": 518.92395,
        "core_momentum": 0.433667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25781
      },
      {
        "date": "2024-11-08",
        "close": 709.40979,
        "direction_boundary": 528.850464,
        "core_momentum": 0.341418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268604
      },
      {
        "date": "2024-11-15",
        "close": 692.981567,
        "direction_boundary": 558.530334,
        "core_momentum": 0.240723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271638
      },
      {
        "date": "2024-11-22",
        "close": 686.290466,
        "direction_boundary": 554.140747,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2024-11-29",
        "close": 698.723999,
        "direction_boundary": 557.482849,
        "core_momentum": 0.253355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252686
      },
      {
        "date": "2024-12-06",
        "close": 673.956787,
        "direction_boundary": 542.268799,
        "core_momentum": 0.242846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254531
      },
      {
        "date": "2024-12-13",
        "close": 684.842346,
        "direction_boundary": 517.976196,
        "core_momentum": 0.32215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236664
      },
      {
        "date": "2024-12-20",
        "close": 653.034546,
        "direction_boundary": 517.726807,
        "core_momentum": 0.26135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246045
      },
      {
        "date": "2024-12-27",
        "close": 655.281555,
        "direction_boundary": 533.589233,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246042
      },
      {
        "date": "2025-01-03",
        "close": 672.708435,
        "direction_boundary": 539.724792,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23473
      },
      {
        "date": "2025-01-10",
        "close": 643.696899,
        "direction_boundary": 528.700867,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242541
      },
      {
        "date": "2025-01-17",
        "close": 644.895325,
        "direction_boundary": 493.434174,
        "core_momentum": 0.306953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241978
      },
      {
        "date": "2025-01-24",
        "close": 589.718445,
        "direction_boundary": 485.153717,
        "core_momentum": 0.215529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207051
      },
      {
        "date": "2025-01-31",
        "close": 615.184692,
        "direction_boundary": 505.306122,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217853
      },
      {
        "date": "2025-02-07",
        "close": 599.255798,
        "direction_boundary": 520.220886,
        "core_momentum": 0.151926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217337
      },
      {
        "date": "2025-02-14",
        "close": 581.679077,
        "direction_boundary": 510.843018,
        "core_momentum": 0.138665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21797
      },
      {
        "date": "2025-02-21",
        "close": 573.240234,
        "direction_boundary": 521.617554,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215209
      },
      {
        "date": "2025-02-28",
        "close": 550.869873,
        "direction_boundary": 538.178467,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211985
      },
      {
        "date": "2025-03-07",
        "close": 548.822632,
        "direction_boundary": 582.224304,
        "core_momentum": -0.057369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2025-03-14",
        "close": 535.889771,
        "direction_boundary": 566.411743,
        "core_momentum": -0.053887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2025-03-21",
        "close": 580.630493,
        "direction_boundary": 580.478455,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244554
      },
      {
        "date": "2025-03-28",
        "close": 563.603027,
        "direction_boundary": 607.215393,
        "core_momentum": -0.071824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2025-04-04",
        "close": 556.062988,
        "direction_boundary": 618.538574,
        "core_momentum": -0.101005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-04-11",
        "close": 552.21814,
        "direction_boundary": 627.517395,
        "core_momentum": -0.119995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2025-04-18",
        "close": 594.861633,
        "direction_boundary": 586.763672,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26307
      },
      {
        "date": "2025-04-25",
        "close": 595.011414,
        "direction_boundary": 564.915283,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263262
      },
      {
        "date": "2025-05-02",
        "close": 606.645996,
        "direction_boundary": 575.340637,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265671
      },
      {
        "date": "2025-05-09",
        "close": 580.430725,
        "direction_boundary": 590.355164,
        "core_momentum": -0.016811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264699
      },
      {
        "date": "2025-05-16",
        "close": 614.785156,
        "direction_boundary": 588.808838,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278524
      },
      {
        "date": "2025-05-23",
        "close": 641.350037,
        "direction_boundary": 578.134033,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28586
      },
      {
        "date": "2025-05-30",
        "close": 661.523254,
        "direction_boundary": 544.164307,
        "core_momentum": 0.215668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288292
      },
      {
        "date": "2025-06-06",
        "close": 635.20813,
        "direction_boundary": 570.053162,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289419
      },
      {
        "date": "2025-06-13",
        "close": 629.5,
        "direction_boundary": 612.887756,
        "core_momentum": 0.027105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288334
      },
      {
        "date": "2025-06-20",
        "close": 633.75,
        "direction_boundary": 603.600037,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28139
      },
      {
        "date": "2025-06-27",
        "close": 647.849976,
        "direction_boundary": 604.898315,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283168
      },
      {
        "date": "2025-07-04",
        "close": 650.950012,
        "direction_boundary": 642.148926,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280676
      },
      {
        "date": "2025-07-11",
        "close": 660.700012,
        "direction_boundary": 650.288147,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274527
      },
      {
        "date": "2025-07-18",
        "close": 633.799988,
        "direction_boundary": 642.548462,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280789
      },
      {
        "date": "2025-07-25",
        "close": 618.700012,
        "direction_boundary": 723.940552,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252689
      },
      {
        "date": "2025-08-01",
        "close": 601.049988,
        "direction_boundary": 727.63562,
        "core_momentum": -0.173968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249174
      },
      {
        "date": "2025-08-08",
        "close": 610.049988,
        "direction_boundary": 738.271545,
        "core_momentum": -0.173678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247326
      },
      {
        "date": "2025-08-15",
        "close": 626.599976,
        "direction_boundary": 719.096924,
        "core_momentum": -0.128629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245824
      },
      {
        "date": "2025-08-22",
        "close": 626.049988,
        "direction_boundary": 730.981201,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244606
      },
      {
        "date": "2025-08-29",
        "close": 599.849976,
        "direction_boundary": 752.153198,
        "core_momentum": -0.20249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245678
      },
      {
        "date": "2025-09-05",
        "close": 596.75,
        "direction_boundary": 749.656494,
        "core_momentum": -0.203969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245769
      },
      {
        "date": "2025-09-12",
        "close": 600.799988,
        "direction_boundary": 754.250366,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242673
      },
      {
        "date": "2025-09-19",
        "close": 602.549988,
        "direction_boundary": 766.983521,
        "core_momentum": -0.21439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216674
      },
      {
        "date": "2025-09-26",
        "close": 585.5,
        "direction_boundary": 788.455017,
        "core_momentum": -0.257408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216373
      },
      {
        "date": "2025-10-03",
        "close": 601.099976,
        "direction_boundary": 754.749695,
        "core_momentum": -0.203577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217905
      },
      {
        "date": "2025-10-10",
        "close": 597.700012,
        "direction_boundary": 741.567139,
        "core_momentum": -0.194004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217797
      },
      {
        "date": "2025-10-17",
        "close": 595.75,
        "direction_boundary": 744.363464,
        "core_momentum": -0.199652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192021
      },
      {
        "date": "2025-10-24",
        "close": 601.950012,
        "direction_boundary": 741.86676,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192552
      },
      {
        "date": "2025-10-31",
        "close": 591.150024,
        "direction_boundary": 743.963989,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2025-11-07",
        "close": 615.349976,
        "direction_boundary": 709.40979,
        "core_momentum": -0.132589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189858
      },
      {
        "date": "2025-11-14",
        "close": 629.450012,
        "direction_boundary": 692.981567,
        "core_momentum": -0.091679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175155
      },
      {
        "date": "2025-11-21",
        "close": 610.900024,
        "direction_boundary": 686.290466,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16956
      },
      {
        "date": "2025-11-28",
        "close": 619.75,
        "direction_boundary": 698.723999,
        "core_momentum": -0.113026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164623
      },
      {
        "date": "2025-12-05",
        "close": 626.049988,
        "direction_boundary": 673.956787,
        "core_momentum": -0.071083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155952
      },
      {
        "date": "2025-12-12",
        "close": 647.549988,
        "direction_boundary": 684.842346,
        "core_momentum": -0.054454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162459
      },
      {
        "date": "2025-12-19",
        "close": 650.400024,
        "direction_boundary": 653.034546,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162329
      },
      {
        "date": "2025-12-26",
        "close": 649.950012,
        "direction_boundary": 655.281555,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159481
      },
      {
        "date": "2026-01-02",
        "close": 678.299988,
        "direction_boundary": 672.708435,
        "core_momentum": 0.008312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2026-01-09",
        "close": 685.450012,
        "direction_boundary": 643.696899,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2026-01-16",
        "close": 678.0,
        "direction_boundary": 644.895325,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2026-01-23",
        "close": 638.700012,
        "direction_boundary": 589.718445,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177445
      },
      {
        "date": "2026-01-30",
        "close": 636.849976,
        "direction_boundary": 615.184692,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2026-02-06",
        "close": 651.349976,
        "direction_boundary": 599.255798,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2026-02-13",
        "close": 643.650024,
        "direction_boundary": 581.679077,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2026-02-20",
        "close": 651.299988,
        "direction_boundary": 573.240234,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2026-02-27",
        "close": 654.5,
        "direction_boundary": 550.869873,
        "core_momentum": 0.188121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159416
      },
      {
        "date": "2026-03-06",
        "close": 614.049988,
        "direction_boundary": 548.822632,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184449
      },
      {
        "date": "2026-03-13",
        "close": 583.75,
        "direction_boundary": 535.889771,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197612
      },
      {
        "date": "2026-03-20",
        "close": 552.099976,
        "direction_boundary": 580.630493,
        "core_momentum": -0.049137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-03-27",
        "close": 530.400024,
        "direction_boundary": 563.603027,
        "core_momentum": -0.058912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2026-04-03",
        "close": 501.659058,
        "direction_boundary": 556.062988,
        "core_momentum": -0.097838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2026-04-10",
        "close": 545.108276,
        "direction_boundary": 552.21814,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254532
      },
      {
        "date": "2026-04-17",
        "close": 560.056396,
        "direction_boundary": 594.861633,
        "core_momentum": -0.05851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2026-04-24",
        "close": 512.421692,
        "direction_boundary": 595.011414,
        "core_momentum": -0.138804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283681
      },
      {
        "date": "2026-05-01",
        "close": 512.072876,
        "direction_boundary": 606.645996,
        "core_momentum": -0.155895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2026-05-08",
        "close": 565.288208,
        "direction_boundary": 580.430725,
        "core_momentum": -0.026088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312397
      },
      {
        "date": "2026-05-15",
        "close": 533.747681,
        "direction_boundary": 614.785156,
        "core_momentum": -0.131814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318778
      },
      {
        "date": "2026-05-22",
        "close": 518.251465,
        "direction_boundary": 641.350037,
        "core_momentum": -0.191937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318712
      },
      {
        "date": "2026-05-29",
        "close": 502.207153,
        "direction_boundary": 661.523254,
        "core_momentum": -0.240832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319093
      },
      {
        "date": "2026-06-05",
        "close": 483.25,
        "direction_boundary": 635.20813,
        "core_momentum": -0.239226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2026-06-12",
        "close": 468.149994,
        "direction_boundary": 629.5,
        "core_momentum": -0.256315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315624
      },
      {
        "date": "2026-06-19",
        "close": 500.299988,
        "direction_boundary": 633.75,
        "core_momentum": -0.210572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2026-06-26",
        "close": 491.049988,
        "direction_boundary": 647.849976,
        "core_momentum": -0.242031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2026-07-03",
        "close": 485.25,
        "direction_boundary": 650.950012,
        "core_momentum": -0.254551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324349
      },
      {
        "date": "2026-07-10",
        "close": 510.350006,
        "direction_boundary": 660.700012,
        "core_momentum": -0.227562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334671
      },
      {
        "date": "2026-07-17",
        "close": 497.149994,
        "direction_boundary": 633.799988,
        "core_momentum": -0.215604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2026-07-24",
        "close": 500.549988,
        "direction_boundary": 618.700012,
        "core_momentum": -0.190965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2026-07-31",
        "close": 515.400024,
        "direction_boundary": 601.049988,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333231
      },
      {
        "date": "2026-08-07",
        "close": 501.049988,
        "direction_boundary": 610.049988,
        "core_momentum": -0.178674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 536.233032,
        "volume": 3401875
      },
      {
        "date": "2023-08-25",
        "close": 546.758179,
        "volume": 6135360
      },
      {
        "date": "2023-09-01",
        "close": 560.475769,
        "volume": 9562456
      },
      {
        "date": "2023-09-08",
        "close": 555.387817,
        "volume": 9516855
      },
      {
        "date": "2023-09-15",
        "close": 593.597473,
        "volume": 11101121
      },
      {
        "date": "2023-09-22",
        "close": 576.837097,
        "volume": 8108330
      },
      {
        "date": "2023-09-29",
        "close": 564.865356,
        "volume": 9052066
      },
      {
        "date": "2023-10-06",
        "close": 558.031555,
        "volume": 4083042
      },
      {
        "date": "2023-10-13",
        "close": 521.368164,
        "volume": 13125709
      },
      {
        "date": "2023-10-20",
        "close": 524.959717,
        "volume": 11291323
      },
      {
        "date": "2023-10-27",
        "close": 517.776672,
        "volume": 3803359
      },
      {
        "date": "2023-11-03",
        "close": 518.92395,
        "volume": 4951324
      },
      {
        "date": "2023-11-10",
        "close": 528.850464,
        "volume": 4732846
      },
      {
        "date": "2023-11-17",
        "close": 558.530334,
        "volume": 7958121
      },
      {
        "date": "2023-11-24",
        "close": 554.140747,
        "volume": 8985485
      },
      {
        "date": "2023-12-01",
        "close": 557.482849,
        "volume": 13994670
      },
      {
        "date": "2023-12-08",
        "close": 542.268799,
        "volume": 9169165
      },
      {
        "date": "2023-12-15",
        "close": 517.976196,
        "volume": 11090114
      },
      {
        "date": "2023-12-22",
        "close": 517.726807,
        "volume": 8356774
      },
      {
        "date": "2023-12-29",
        "close": 533.589233,
        "volume": 7717347
      },
      {
        "date": "2024-01-05",
        "close": 539.724792,
        "volume": 9886621
      },
      {
        "date": "2024-01-12",
        "close": 528.700867,
        "volume": 12405797
      },
      {
        "date": "2024-01-19",
        "close": 493.434174,
        "volume": 25717340
      },
      {
        "date": "2024-01-26",
        "close": 485.153717,
        "volume": 8464954
      },
      {
        "date": "2024-02-02",
        "close": 505.306122,
        "volume": 14407565
      },
      {
        "date": "2024-02-09",
        "close": 520.220886,
        "volume": 6907376
      },
      {
        "date": "2024-02-16",
        "close": 510.843018,
        "volume": 7907886
      },
      {
        "date": "2024-02-23",
        "close": 521.617554,
        "volume": 7059910
      },
      {
        "date": "2024-03-01",
        "close": 538.178467,
        "volume": 10195272
      },
      {
        "date": "2024-03-08",
        "close": 582.224304,
        "volume": 15459347
      },
      {
        "date": "2024-03-15",
        "close": 566.411743,
        "volume": 20408720
      },
      {
        "date": "2024-03-22",
        "close": 580.478455,
        "volume": 8498835
      },
      {
        "date": "2024-03-29",
        "close": 607.215393,
        "volume": 6788395
      },
      {
        "date": "2024-04-05",
        "close": 618.538574,
        "volume": 13334158
      },
      {
        "date": "2024-04-12",
        "close": 627.517395,
        "volume": 7055353
      },
      {
        "date": "2024-04-19",
        "close": 586.763672,
        "volume": 5903620
      },
      {
        "date": "2024-04-26",
        "close": 564.915283,
        "volume": 16006498
      },
      {
        "date": "2024-05-03",
        "close": 575.340637,
        "volume": 9759633
      },
      {
        "date": "2024-05-10",
        "close": 590.355164,
        "volume": 5162109
      },
      {
        "date": "2024-05-17",
        "close": 588.808838,
        "volume": 8250286
      },
      {
        "date": "2024-05-24",
        "close": 578.134033,
        "volume": 4216363
      },
      {
        "date": "2024-05-31",
        "close": 544.164307,
        "volume": 14711281
      },
      {
        "date": "2024-06-07",
        "close": 570.053162,
        "volume": 6899753
      },
      {
        "date": "2024-06-14",
        "close": 612.887756,
        "volume": 11121355
      },
      {
        "date": "2024-06-21",
        "close": 603.600037,
        "volume": 6227182
      },
      {
        "date": "2024-06-28",
        "close": 604.898315,
        "volume": 8799872
      },
      {
        "date": "2024-07-05",
        "close": 642.148926,
        "volume": 11572602
      },
      {
        "date": "2024-07-12",
        "close": 650.288147,
        "volume": 11795322
      },
      {
        "date": "2024-07-19",
        "close": 642.548462,
        "volume": 5448576
      },
      {
        "date": "2024-07-26",
        "close": 723.940552,
        "volume": 20105706
      },
      {
        "date": "2024-08-02",
        "close": 727.63562,
        "volume": 8066844
      },
      {
        "date": "2024-08-09",
        "close": 738.271545,
        "volume": 8271132
      },
      {
        "date": "2024-08-16",
        "close": 719.096924,
        "volume": 5251512
      },
      {
        "date": "2024-08-23",
        "close": 730.981201,
        "volume": 8781826
      },
      {
        "date": "2024-08-30",
        "close": 752.153198,
        "volume": 9224388
      },
      {
        "date": "2024-09-06",
        "close": 749.656494,
        "volume": 5927135
      },
      {
        "date": "2024-09-13",
        "close": 754.250366,
        "volume": 5876886
      },
      {
        "date": "2024-09-20",
        "close": 766.983521,
        "volume": 5463815
      },
      {
        "date": "2024-09-27",
        "close": 788.455017,
        "volume": 7214011
      },
      {
        "date": "2024-10-04",
        "close": 754.749695,
        "volume": 3664716
      },
      {
        "date": "2024-10-11",
        "close": 741.567139,
        "volume": 5106629
      },
      {
        "date": "2024-10-18",
        "close": 744.363464,
        "volume": 4651183
      },
      {
        "date": "2024-10-25",
        "close": 741.86676,
        "volume": 6789669
      },
      {
        "date": "2024-11-01",
        "close": 743.963989,
        "volume": 3613171
      },
      {
        "date": "2024-11-08",
        "close": 709.40979,
        "volume": 4449916
      },
      {
        "date": "2024-11-15",
        "close": 692.981567,
        "volume": 2718255
      },
      {
        "date": "2024-11-22",
        "close": 686.290466,
        "volume": 3599262
      },
      {
        "date": "2024-11-29",
        "close": 698.723999,
        "volume": 8246155
      },
      {
        "date": "2024-12-06",
        "close": 673.956787,
        "volume": 4475423
      },
      {
        "date": "2024-12-13",
        "close": 684.842346,
        "volume": 4273665
      },
      {
        "date": "2024-12-20",
        "close": 653.034546,
        "volume": 4197032
      },
      {
        "date": "2024-12-27",
        "close": 655.281555,
        "volume": 3412073
      },
      {
        "date": "2025-01-03",
        "close": 672.708435,
        "volume": 7329800
      },
      {
        "date": "2025-01-10",
        "close": 643.696899,
        "volume": 4250223
      },
      {
        "date": "2025-01-17",
        "close": 644.895325,
        "volume": 9149066
      },
      {
        "date": "2025-01-24",
        "close": 589.718445,
        "volume": 16997383
      },
      {
        "date": "2025-01-31",
        "close": 615.184692,
        "volume": 2900116
      },
      {
        "date": "2025-02-07",
        "close": 599.255798,
        "volume": 7782439
      },
      {
        "date": "2025-02-14",
        "close": 581.679077,
        "volume": 3559725
      },
      {
        "date": "2025-02-21",
        "close": 573.240234,
        "volume": 5419523
      },
      {
        "date": "2025-02-28",
        "close": 550.869873,
        "volume": 4700464
      },
      {
        "date": "2025-03-07",
        "close": 548.822632,
        "volume": 8083834
      },
      {
        "date": "2025-03-14",
        "close": 535.889771,
        "volume": 3734958
      },
      {
        "date": "2025-03-21",
        "close": 580.630493,
        "volume": 4136651
      },
      {
        "date": "2025-03-28",
        "close": 563.603027,
        "volume": 8184407
      },
      {
        "date": "2025-04-04",
        "close": 556.062988,
        "volume": 5873367
      },
      {
        "date": "2025-04-11",
        "close": 552.21814,
        "volume": 8061484
      },
      {
        "date": "2025-04-18",
        "close": 594.861633,
        "volume": 14885142
      },
      {
        "date": "2025-04-25",
        "close": 595.011414,
        "volume": 9485044
      },
      {
        "date": "2025-05-02",
        "close": 606.645996,
        "volume": 3482479
      },
      {
        "date": "2025-05-09",
        "close": 580.430725,
        "volume": 2557047
      },
      {
        "date": "2025-05-16",
        "close": 614.785156,
        "volume": 2552577
      },
      {
        "date": "2025-05-23",
        "close": 641.350037,
        "volume": 3704237
      },
      {
        "date": "2025-05-30",
        "close": 661.523254,
        "volume": 7029955
      },
      {
        "date": "2025-06-06",
        "close": 635.20813,
        "volume": 3962947
      },
      {
        "date": "2025-06-13",
        "close": 629.5,
        "volume": 4174996
      },
      {
        "date": "2025-06-20",
        "close": 633.75,
        "volume": 4504716
      },
      {
        "date": "2025-06-27",
        "close": 647.849976,
        "volume": 8361042
      },
      {
        "date": "2025-07-04",
        "close": 650.950012,
        "volume": 7588827
      },
      {
        "date": "2025-07-11",
        "close": 660.700012,
        "volume": 6574871
      },
      {
        "date": "2025-07-18",
        "close": 633.799988,
        "volume": 14059312
      },
      {
        "date": "2025-07-25",
        "close": 618.700012,
        "volume": 4852207
      },
      {
        "date": "2025-08-01",
        "close": 601.049988,
        "volume": 2684238
      },
      {
        "date": "2025-08-08",
        "close": 610.049988,
        "volume": 3980915
      },
      {
        "date": "2025-08-15",
        "close": 626.599976,
        "volume": 3838141
      },
      {
        "date": "2025-08-22",
        "close": 626.049988,
        "volume": 4845802
      },
      {
        "date": "2025-08-29",
        "close": 599.849976,
        "volume": 3956722
      },
      {
        "date": "2025-09-05",
        "close": 596.75,
        "volume": 5889608
      },
      {
        "date": "2025-09-12",
        "close": 600.799988,
        "volume": 4855281
      },
      {
        "date": "2025-09-19",
        "close": 602.549988,
        "volume": 3622480
      },
      {
        "date": "2025-09-26",
        "close": 585.5,
        "volume": 3677949
      },
      {
        "date": "2025-10-03",
        "close": 601.099976,
        "volume": 12448321
      },
      {
        "date": "2025-10-10",
        "close": 597.700012,
        "volume": 3964144
      },
      {
        "date": "2025-10-17",
        "close": 595.75,
        "volume": 15131571
      },
      {
        "date": "2025-10-24",
        "close": 601.950012,
        "volume": 3340222
      },
      {
        "date": "2025-10-31",
        "close": 591.150024,
        "volume": 8264053
      },
      {
        "date": "2025-11-07",
        "close": 615.349976,
        "volume": 3484455
      },
      {
        "date": "2025-11-14",
        "close": 629.450012,
        "volume": 5459897
      },
      {
        "date": "2025-11-21",
        "close": 610.900024,
        "volume": 4082363
      },
      {
        "date": "2025-11-28",
        "close": 619.75,
        "volume": 5276938
      },
      {
        "date": "2025-12-05",
        "close": 626.049988,
        "volume": 4377682
      },
      {
        "date": "2025-12-12",
        "close": 647.549988,
        "volume": 6569790
      },
      {
        "date": "2025-12-19",
        "close": 650.400024,
        "volume": 8754951
      },
      {
        "date": "2025-12-26",
        "close": 649.950012,
        "volume": 2320583
      },
      {
        "date": "2026-01-02",
        "close": 678.299988,
        "volume": 4663275
      },
      {
        "date": "2026-01-09",
        "close": 685.450012,
        "volume": 5764637
      },
      {
        "date": "2026-01-16",
        "close": 678.0,
        "volume": 14549723
      },
      {
        "date": "2026-01-23",
        "close": 638.700012,
        "volume": 4876805
      },
      {
        "date": "2026-01-30",
        "close": 636.849976,
        "volume": 4933544
      },
      {
        "date": "2026-02-06",
        "close": 651.349976,
        "volume": 3107396
      },
      {
        "date": "2026-02-13",
        "close": 643.650024,
        "volume": 5756457
      },
      {
        "date": "2026-02-20",
        "close": 651.299988,
        "volume": 7572278
      },
      {
        "date": "2026-02-27",
        "close": 654.5,
        "volume": 5734151
      },
      {
        "date": "2026-03-06",
        "close": 614.049988,
        "volume": 2687745
      },
      {
        "date": "2026-03-13",
        "close": 583.75,
        "volume": 6054558
      },
      {
        "date": "2026-03-20",
        "close": 552.099976,
        "volume": 5696202
      },
      {
        "date": "2026-03-27",
        "close": 530.400024,
        "volume": 5254941
      },
      {
        "date": "2026-04-03",
        "close": 501.659058,
        "volume": 6064021
      },
      {
        "date": "2026-04-10",
        "close": 545.108276,
        "volume": 4205655
      },
      {
        "date": "2026-04-17",
        "close": 560.056396,
        "volume": 16533585
      },
      {
        "date": "2026-04-24",
        "close": 512.421692,
        "volume": 7768351
      },
      {
        "date": "2026-05-01",
        "close": 512.072876,
        "volume": 4064693
      },
      {
        "date": "2026-05-08",
        "close": 565.288208,
        "volume": 7872781
      },
      {
        "date": "2026-05-15",
        "close": 533.747681,
        "volume": 3534280
      },
      {
        "date": "2026-05-22",
        "close": 518.251465,
        "volume": 16097868
      },
      {
        "date": "2026-05-29",
        "close": 502.207153,
        "volume": 8758169
      },
      {
        "date": "2026-06-05",
        "close": 483.25,
        "volume": 1629387
      },
      {
        "date": "2026-06-12",
        "close": 468.149994,
        "volume": 887258
      },
      {
        "date": "2026-06-19",
        "close": 500.299988,
        "volume": 3733720
      },
      {
        "date": "2026-06-26",
        "close": 491.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 485.25,
        "volume": 2883216
      },
      {
        "date": "2026-07-10",
        "close": 510.350006,
        "volume": 7649425
      },
      {
        "date": "2026-07-17",
        "close": 497.149994,
        "volume": 18602228
      },
      {
        "date": "2026-07-24",
        "close": 500.549988,
        "volume": 7645571
      },
      {
        "date": "2026-07-31",
        "close": 515.400024,
        "volume": 5378793
      },
      {
        "date": "2026-08-07",
        "close": 501.049988,
        "volume": 12679989
      }
    ],
    "sharemaestro_context": {
      "trend": 551.265425,
      "fair_value": 600.642396,
      "market_activity": -35.362969,
      "market_dynamics": 0.43724,
      "relative_strength": -12.857526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014411,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051374,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087328,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.086682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.035721
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.071981
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.023565
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0202
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.01981
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.074684
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.025481
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.139393
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092465
      }
    ]
  }
}