{
  "ticker": {
    "uuid": "b73d7887-2289-4cc7-8ef0-703a53a1bfa4",
    "symbol": "KRWL",
    "name": "Amundi MSCI Korea UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13734.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5845.5,
    "boundary_margin": 1.3495,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.708828,
    "volatility_stability": 0.8457,
    "risk_context": 0.1411,
    "current_regime": {
      "move": 1.405886,
      "interruption": -0.286694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4934.25,
        "direction_boundary": 5117.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202048
      },
      {
        "date": "2023-08-25",
        "close": 5100.5,
        "direction_boundary": 5075.0,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203582
      },
      {
        "date": "2023-09-01",
        "close": 5207.0,
        "direction_boundary": 5013.0,
        "core_momentum": 0.038699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203183
      },
      {
        "date": "2023-09-08",
        "close": 5161.5,
        "direction_boundary": 4902.5,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198147
      },
      {
        "date": "2023-09-15",
        "close": 5306.0,
        "direction_boundary": 4861.0,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201393
      },
      {
        "date": "2023-09-22",
        "close": 5175.0,
        "direction_boundary": 4740.0,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204591
      },
      {
        "date": "2023-09-29",
        "close": 5047.5,
        "direction_boundary": 4409.5,
        "core_momentum": 0.144688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206529
      },
      {
        "date": "2023-10-06",
        "close": 4945.25,
        "direction_boundary": 4606.75,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204239
      },
      {
        "date": "2023-10-13",
        "close": 5028.5,
        "direction_boundary": 4498.75,
        "core_momentum": 0.117755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189455
      },
      {
        "date": "2023-10-20",
        "close": 4892.25,
        "direction_boundary": 4560.25,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190097
      },
      {
        "date": "2023-10-27",
        "close": 4728.25,
        "direction_boundary": 4548.0,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191445
      },
      {
        "date": "2023-11-03",
        "close": 5042.0,
        "direction_boundary": 4855.25,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211965
      },
      {
        "date": "2023-11-10",
        "close": 5102.5,
        "direction_boundary": 5254.0,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210632
      },
      {
        "date": "2023-11-17",
        "close": 5225.0,
        "direction_boundary": 4993.0,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202564
      },
      {
        "date": "2023-11-24",
        "close": 5150.0,
        "direction_boundary": 4903.0,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199688
      },
      {
        "date": "2023-12-01",
        "close": 5157.0,
        "direction_boundary": 4935.0,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196313
      },
      {
        "date": "2023-12-08",
        "close": 5169.0,
        "direction_boundary": 4862.5,
        "core_momentum": 0.063033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195243
      },
      {
        "date": "2023-12-15",
        "close": 5289.5,
        "direction_boundary": 4812.75,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196541
      },
      {
        "date": "2023-12-22",
        "close": 5384.0,
        "direction_boundary": 4889.0,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2023-12-29",
        "close": 5529.5,
        "direction_boundary": 4891.75,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2024-01-05",
        "close": 5333.5,
        "direction_boundary": 5099.5,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2024-01-12",
        "close": 5160.5,
        "direction_boundary": 5272.5,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196337
      },
      {
        "date": "2024-01-19",
        "close": 4987.75,
        "direction_boundary": 5265.5,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201456
      },
      {
        "date": "2024-01-26",
        "close": 5015.5,
        "direction_boundary": 5466.0,
        "core_momentum": -0.082419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198945
      },
      {
        "date": "2024-02-02",
        "close": 5277.0,
        "direction_boundary": 5485.5,
        "core_momentum": -0.038009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207941
      },
      {
        "date": "2024-02-09",
        "close": 5352.0,
        "direction_boundary": 5363.0,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204658
      },
      {
        "date": "2024-02-16",
        "close": 5423.5,
        "direction_boundary": 5244.5,
        "core_momentum": 0.034131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2024-02-23",
        "close": 5442.0,
        "direction_boundary": 5087.0,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2024-03-01",
        "close": 5462.0,
        "direction_boundary": 5203.0,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2024-03-08",
        "close": 5514.0,
        "direction_boundary": 5036.0,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188226
      },
      {
        "date": "2024-03-15",
        "close": 5473.5,
        "direction_boundary": 5016.0,
        "core_momentum": 0.091208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2024-03-22",
        "close": 5683.0,
        "direction_boundary": 5060.5,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-03-29",
        "close": 5688.5,
        "direction_boundary": 5138.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183243
      },
      {
        "date": "2024-04-05",
        "close": 5612.0,
        "direction_boundary": 4986.25,
        "core_momentum": 0.125495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-04-12",
        "close": 5413.0,
        "direction_boundary": 5272.0,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2024-04-19",
        "close": 5338.5,
        "direction_boundary": 5142.0,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185863
      },
      {
        "date": "2024-04-26",
        "close": 5413.0,
        "direction_boundary": 4991.0,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178278
      },
      {
        "date": "2024-05-03",
        "close": 5522.0,
        "direction_boundary": 5041.5,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2024-05-10",
        "close": 5542.0,
        "direction_boundary": 4943.5,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2024-05-17",
        "close": 5518.0,
        "direction_boundary": 5184.5,
        "core_momentum": 0.064326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155416
      },
      {
        "date": "2024-05-24",
        "close": 5367.5,
        "direction_boundary": 5328.0,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159257
      },
      {
        "date": "2024-05-31",
        "close": 5155.5,
        "direction_boundary": 5459.0,
        "core_momentum": -0.055596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2024-06-07",
        "close": 5382.5,
        "direction_boundary": 5529.5,
        "core_momentum": -0.026585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179764
      },
      {
        "date": "2024-06-14",
        "close": 5436.0,
        "direction_boundary": 5416.0,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177531
      },
      {
        "date": "2024-06-21",
        "close": 5519.0,
        "direction_boundary": 5205.5,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177086
      },
      {
        "date": "2024-06-28",
        "close": 5611.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.076967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2024-07-05",
        "close": 5746.0,
        "direction_boundary": 5148.5,
        "core_momentum": 0.116053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2024-07-12",
        "close": 5680.5,
        "direction_boundary": 5365.5,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2024-07-19",
        "close": 5438.0,
        "direction_boundary": 5358.5,
        "core_momentum": 0.014836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167507
      },
      {
        "date": "2024-07-26",
        "close": 5395.0,
        "direction_boundary": 5472.0,
        "core_momentum": -0.014072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168192
      },
      {
        "date": "2024-08-02",
        "close": 5304.0,
        "direction_boundary": 5298.0,
        "core_momentum": 0.001133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155268
      },
      {
        "date": "2024-08-09",
        "close": 5177.5,
        "direction_boundary": 5148.5,
        "core_momentum": 0.005633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157457
      },
      {
        "date": "2024-08-16",
        "close": 5406.5,
        "direction_boundary": 4934.25,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168138
      },
      {
        "date": "2024-08-23",
        "close": 5421.0,
        "direction_boundary": 5100.5,
        "core_momentum": 0.062837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168111
      },
      {
        "date": "2024-08-30",
        "close": 5287.0,
        "direction_boundary": 5207.0,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171484
      },
      {
        "date": "2024-09-06",
        "close": 4893.75,
        "direction_boundary": 5161.5,
        "core_momentum": -0.051874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200404
      },
      {
        "date": "2024-09-13",
        "close": 5064.0,
        "direction_boundary": 5306.0,
        "core_momentum": -0.045609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2024-09-20",
        "close": 4947.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2024-09-27",
        "close": 5202.5,
        "direction_boundary": 5047.5,
        "core_momentum": 0.030708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214976
      },
      {
        "date": "2024-10-04",
        "close": 4983.0,
        "direction_boundary": 4945.25,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221565
      },
      {
        "date": "2024-10-11",
        "close": 5044.0,
        "direction_boundary": 5028.5,
        "core_momentum": 0.003082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217908
      },
      {
        "date": "2024-10-18",
        "close": 4970.5,
        "direction_boundary": 4892.25,
        "core_momentum": 0.015995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217995
      },
      {
        "date": "2024-10-25",
        "close": 4894.0,
        "direction_boundary": 4728.25,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217324
      },
      {
        "date": "2024-11-01",
        "close": 4839.75,
        "direction_boundary": 5042.0,
        "core_momentum": -0.040113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2024-11-08",
        "close": 4763.0,
        "direction_boundary": 5102.5,
        "core_momentum": -0.066536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2024-11-15",
        "close": 4644.0,
        "direction_boundary": 5225.0,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2024-11-22",
        "close": 4818.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.064466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2024-11-29",
        "close": 4685.25,
        "direction_boundary": 5157.0,
        "core_momentum": -0.091478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2024-12-06",
        "close": 4502.25,
        "direction_boundary": 5169.0,
        "core_momentum": -0.12899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2024-12-13",
        "close": 4606.75,
        "direction_boundary": 5289.5,
        "core_momentum": -0.129076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2024-12-20",
        "close": 4439.25,
        "direction_boundary": 5384.0,
        "core_momentum": -0.175474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2024-12-27",
        "close": 4345.75,
        "direction_boundary": 5529.5,
        "core_momentum": -0.214079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2025-01-03",
        "close": 4519.5,
        "direction_boundary": 5333.5,
        "core_momentum": -0.15262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2025-01-10",
        "close": 4668.5,
        "direction_boundary": 5160.5,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2025-01-17",
        "close": 4795.0,
        "direction_boundary": 4987.75,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227672
      },
      {
        "date": "2025-01-24",
        "close": 4777.5,
        "direction_boundary": 5015.5,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227632
      },
      {
        "date": "2025-01-31",
        "close": 4667.75,
        "direction_boundary": 5277.0,
        "core_momentum": -0.115454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2025-02-07",
        "close": 4665.5,
        "direction_boundary": 5352.0,
        "core_momentum": -0.12827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226838
      },
      {
        "date": "2025-02-14",
        "close": 4778.25,
        "direction_boundary": 5423.5,
        "core_momentum": -0.118973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22025
      },
      {
        "date": "2025-02-21",
        "close": 4904.5,
        "direction_boundary": 5442.0,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224184
      },
      {
        "date": "2025-02-28",
        "close": 4605.25,
        "direction_boundary": 5462.0,
        "core_momentum": -0.156856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2025-03-07",
        "close": 4554.5,
        "direction_boundary": 5514.0,
        "core_momentum": -0.174012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213551
      },
      {
        "date": "2025-03-14",
        "close": 4625.0,
        "direction_boundary": 5473.5,
        "core_momentum": -0.15502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20857
      },
      {
        "date": "2025-03-21",
        "close": 4736.0,
        "direction_boundary": 5683.0,
        "core_momentum": -0.166637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20981
      },
      {
        "date": "2025-03-28",
        "close": 4542.25,
        "direction_boundary": 5688.5,
        "core_momentum": -0.201503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202897
      },
      {
        "date": "2025-04-04",
        "close": 4274.25,
        "direction_boundary": 5612.0,
        "core_momentum": -0.238373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2025-04-11",
        "close": 4381.25,
        "direction_boundary": 5413.0,
        "core_momentum": -0.190606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213692
      },
      {
        "date": "2025-04-18",
        "close": 4396.25,
        "direction_boundary": 5338.5,
        "core_momentum": -0.176501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213597
      },
      {
        "date": "2025-04-25",
        "close": 4426.0,
        "direction_boundary": 5413.0,
        "core_momentum": -0.182339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2025-05-02",
        "close": 4621.5,
        "direction_boundary": 5522.0,
        "core_momentum": -0.163075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2025-05-09",
        "close": 4598.75,
        "direction_boundary": 5542.0,
        "core_momentum": -0.1702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2025-05-16",
        "close": 4712.25,
        "direction_boundary": 5518.0,
        "core_momentum": -0.146022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22206
      },
      {
        "date": "2025-05-23",
        "close": 4637.25,
        "direction_boundary": 5367.5,
        "core_momentum": -0.13605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2025-05-30",
        "close": 4798.75,
        "direction_boundary": 5155.5,
        "core_momentum": -0.069198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218803
      },
      {
        "date": "2025-06-06",
        "close": 5142.0,
        "direction_boundary": 5382.5,
        "core_momentum": -0.044682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230069
      },
      {
        "date": "2025-06-13",
        "close": 5198.0,
        "direction_boundary": 5436.0,
        "core_momentum": -0.043782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228801
      },
      {
        "date": "2025-06-20",
        "close": 5391.0,
        "direction_boundary": 5519.0,
        "core_momentum": -0.023193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224686
      },
      {
        "date": "2025-06-27",
        "close": 5492.0,
        "direction_boundary": 5611.0,
        "core_momentum": -0.021208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221255
      },
      {
        "date": "2025-07-04",
        "close": 5516.5,
        "direction_boundary": 5746.0,
        "core_momentum": -0.039941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216975
      },
      {
        "date": "2025-07-11",
        "close": 5708.5,
        "direction_boundary": 5680.5,
        "core_momentum": 0.004929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2025-07-18",
        "close": 5755.0,
        "direction_boundary": 5438.0,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2025-07-25",
        "close": 5775.5,
        "direction_boundary": 5395.0,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215183
      },
      {
        "date": "2025-08-01",
        "close": 5689.5,
        "direction_boundary": 5304.0,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2025-08-08",
        "close": 5845.5,
        "direction_boundary": 5177.5,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2025-08-15",
        "close": 5805.5,
        "direction_boundary": 5406.5,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2025-08-22",
        "close": 5832.0,
        "direction_boundary": 5421.0,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2025-08-29",
        "close": 5713.5,
        "direction_boundary": 5287.0,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2025-09-05",
        "close": 5788.0,
        "direction_boundary": 4893.75,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2025-09-12",
        "close": 6195.0,
        "direction_boundary": 5064.0,
        "core_momentum": 0.223341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2025-09-19",
        "close": 6342.0,
        "direction_boundary": 4947.0,
        "core_momentum": 0.281989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2025-09-26",
        "close": 6291.5,
        "direction_boundary": 5202.5,
        "core_momentum": 0.209322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2025-10-03",
        "close": 6718.5,
        "direction_boundary": 4983.0,
        "core_momentum": 0.348284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2025-10-10",
        "close": 6657.0,
        "direction_boundary": 5044.0,
        "core_momentum": 0.319786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2025-10-17",
        "close": 7075.0,
        "direction_boundary": 4970.5,
        "core_momentum": 0.423398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2025-10-24",
        "close": 8477.709961,
        "direction_boundary": 4894.0,
        "core_momentum": 0.732266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2025-10-31",
        "close": 7948.5,
        "direction_boundary": 4839.75,
        "core_momentum": 0.642337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317465
      },
      {
        "date": "2025-11-07",
        "close": 7377.5,
        "direction_boundary": 4763.0,
        "core_momentum": 0.548919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2025-11-14",
        "close": 7725.5,
        "direction_boundary": 4644.0,
        "core_momentum": 0.663544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2025-11-21",
        "close": 7215.0,
        "direction_boundary": 4818.0,
        "core_momentum": 0.497509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362396
      },
      {
        "date": "2025-11-28",
        "close": 7384.0,
        "direction_boundary": 4685.25,
        "core_momentum": 0.57601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361668
      },
      {
        "date": "2025-12-05",
        "close": 7642.0,
        "direction_boundary": 4502.25,
        "core_momentum": 0.697374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2025-12-12",
        "close": 7544.0,
        "direction_boundary": 4606.75,
        "core_momentum": 0.637597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356832
      },
      {
        "date": "2025-12-19",
        "close": 7556.0,
        "direction_boundary": 4439.25,
        "core_momentum": 0.702089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2025-12-26",
        "close": 7742.5,
        "direction_boundary": 4345.75,
        "core_momentum": 0.781626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356056
      },
      {
        "date": "2026-01-02",
        "close": 8408.0,
        "direction_boundary": 4519.5,
        "core_momentum": 0.860383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368436
      },
      {
        "date": "2026-01-09",
        "close": 9074.0,
        "direction_boundary": 4668.5,
        "core_momentum": 0.943665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377049
      },
      {
        "date": "2026-01-16",
        "close": 9355.0,
        "direction_boundary": 4795.0,
        "core_momentum": 0.950991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377174
      },
      {
        "date": "2026-01-23",
        "close": 9625.0,
        "direction_boundary": 4777.5,
        "core_momentum": 1.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376756
      },
      {
        "date": "2026-01-30",
        "close": 10171.0,
        "direction_boundary": 4667.75,
        "core_momentum": 1.178994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376419
      },
      {
        "date": "2026-02-06",
        "close": 10137.0,
        "direction_boundary": 4665.5,
        "core_momentum": 1.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378015
      },
      {
        "date": "2026-02-13",
        "close": 10909.0,
        "direction_boundary": 4778.25,
        "core_momentum": 1.283053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382468
      },
      {
        "date": "2026-02-20",
        "close": 11743.0,
        "direction_boundary": 4904.5,
        "core_momentum": 1.394332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387324
      },
      {
        "date": "2026-02-27",
        "close": 14403.349609,
        "direction_boundary": 4605.25,
        "core_momentum": 2.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2026-03-06",
        "close": 10603.0,
        "direction_boundary": 4554.5,
        "core_momentum": 1.328027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655287
      },
      {
        "date": "2026-03-13",
        "close": 10646.0,
        "direction_boundary": 4625.0,
        "core_momentum": 1.301838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652561
      },
      {
        "date": "2026-03-20",
        "close": 10910.0,
        "direction_boundary": 4736.0,
        "core_momentum": 1.303632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652571
      },
      {
        "date": "2026-03-27",
        "close": 10274.0,
        "direction_boundary": 4542.25,
        "core_momentum": 1.261875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661115
      },
      {
        "date": "2026-04-03",
        "close": 10390.0,
        "direction_boundary": 4274.25,
        "core_momentum": 1.430836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657709
      },
      {
        "date": "2026-04-10",
        "close": 11600.0,
        "direction_boundary": 4381.25,
        "core_momentum": 1.647646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669015
      },
      {
        "date": "2026-04-17",
        "close": 12810.0,
        "direction_boundary": 4396.25,
        "core_momentum": 1.913847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675623
      },
      {
        "date": "2026-04-24",
        "close": 12876.0,
        "direction_boundary": 4426.0,
        "core_momentum": 1.909173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63621
      },
      {
        "date": "2026-05-01",
        "close": 13449.0,
        "direction_boundary": 4621.5,
        "core_momentum": 1.910094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626422
      },
      {
        "date": "2026-05-08",
        "close": 15550.0,
        "direction_boundary": 4598.75,
        "core_momentum": 2.381354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633988
      },
      {
        "date": "2026-05-15",
        "close": 15165.0,
        "direction_boundary": 4712.25,
        "core_momentum": 2.218208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637748
      },
      {
        "date": "2026-05-22",
        "close": 15456.0,
        "direction_boundary": 4637.25,
        "core_momentum": 2.33301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623253
      },
      {
        "date": "2026-05-29",
        "close": 16903.0,
        "direction_boundary": 4798.75,
        "core_momentum": 2.522376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62871
      },
      {
        "date": "2026-06-05",
        "close": 15556.0,
        "direction_boundary": 5142.0,
        "core_momentum": 2.025282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648542
      },
      {
        "date": "2026-06-12",
        "close": 16578.0,
        "direction_boundary": 5198.0,
        "core_momentum": 2.189304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647728
      },
      {
        "date": "2026-06-19",
        "close": 18101.0,
        "direction_boundary": 5391.0,
        "core_momentum": 2.357633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651129
      },
      {
        "date": "2026-06-26",
        "close": 16827.0,
        "direction_boundary": 5492.0,
        "core_momentum": 2.063911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667675
      },
      {
        "date": "2026-07-03",
        "close": 16138.0,
        "direction_boundary": 5516.5,
        "core_momentum": 1.925406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670328
      },
      {
        "date": "2026-07-10",
        "close": 15279.0,
        "direction_boundary": 5708.5,
        "core_momentum": 1.676535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674919
      },
      {
        "date": "2026-07-17",
        "close": 13519.0,
        "direction_boundary": 5755.0,
        "core_momentum": 1.349088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7029
      },
      {
        "date": "2026-07-24",
        "close": 13921.0,
        "direction_boundary": 5775.5,
        "core_momentum": 1.410354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702936
      },
      {
        "date": "2026-07-31",
        "close": 13125.0,
        "direction_boundary": 5689.5,
        "core_momentum": 1.306881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707417
      },
      {
        "date": "2026-08-07",
        "close": 13734.0,
        "direction_boundary": 5845.5,
        "core_momentum": 1.3495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4934.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5100.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5207.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5161.5,
        "volume": 6569
      },
      {
        "date": "2023-09-15",
        "close": 5306.0,
        "volume": 1072
      },
      {
        "date": "2023-09-22",
        "close": 5175.0,
        "volume": 225
      },
      {
        "date": "2023-09-29",
        "close": 5047.5,
        "volume": 3560
      },
      {
        "date": "2023-10-06",
        "close": 4945.25,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 5028.5,
        "volume": 16604
      },
      {
        "date": "2023-10-20",
        "close": 4892.25,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4728.25,
        "volume": 1084
      },
      {
        "date": "2023-11-03",
        "close": 5042.0,
        "volume": 3723
      },
      {
        "date": "2023-11-10",
        "close": 5102.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5225.0,
        "volume": 6012
      },
      {
        "date": "2023-11-24",
        "close": 5150.0,
        "volume": 1599
      },
      {
        "date": "2023-12-01",
        "close": 5157.0,
        "volume": 795
      },
      {
        "date": "2023-12-08",
        "close": 5169.0,
        "volume": 3339
      },
      {
        "date": "2023-12-15",
        "close": 5289.5,
        "volume": 8265
      },
      {
        "date": "2023-12-22",
        "close": 5384.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5529.5,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 5333.5,
        "volume": 789
      },
      {
        "date": "2024-01-12",
        "close": 5160.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4987.75,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5015.5,
        "volume": 790
      },
      {
        "date": "2024-02-02",
        "close": 5277.0,
        "volume": 22
      },
      {
        "date": "2024-02-09",
        "close": 5352.0,
        "volume": 9220
      },
      {
        "date": "2024-02-16",
        "close": 5423.5,
        "volume": 7561
      },
      {
        "date": "2024-02-23",
        "close": 5442.0,
        "volume": 5820
      },
      {
        "date": "2024-03-01",
        "close": 5462.0,
        "volume": 1684
      },
      {
        "date": "2024-03-08",
        "close": 5514.0,
        "volume": 6897
      },
      {
        "date": "2024-03-15",
        "close": 5473.5,
        "volume": 210
      },
      {
        "date": "2024-03-22",
        "close": 5683.0,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 5688.5,
        "volume": 2181
      },
      {
        "date": "2024-04-05",
        "close": 5612.0,
        "volume": 14475
      },
      {
        "date": "2024-04-12",
        "close": 5413.0,
        "volume": 1826
      },
      {
        "date": "2024-04-19",
        "close": 5338.5,
        "volume": 11750
      },
      {
        "date": "2024-04-26",
        "close": 5413.0,
        "volume": 2640
      },
      {
        "date": "2024-05-03",
        "close": 5522.0,
        "volume": 1599
      },
      {
        "date": "2024-05-10",
        "close": 5542.0,
        "volume": 383
      },
      {
        "date": "2024-05-17",
        "close": 5518.0,
        "volume": 2120
      },
      {
        "date": "2024-05-24",
        "close": 5367.5,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 5155.5,
        "volume": 5978
      },
      {
        "date": "2024-06-07",
        "close": 5382.5,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 5436.0,
        "volume": 639
      },
      {
        "date": "2024-06-21",
        "close": 5519.0,
        "volume": 13523
      },
      {
        "date": "2024-06-28",
        "close": 5611.0,
        "volume": 19755
      },
      {
        "date": "2024-07-05",
        "close": 5746.0,
        "volume": 10774
      },
      {
        "date": "2024-07-12",
        "close": 5680.5,
        "volume": 11246
      },
      {
        "date": "2024-07-19",
        "close": 5438.0,
        "volume": 7768
      },
      {
        "date": "2024-07-26",
        "close": 5395.0,
        "volume": 133
      },
      {
        "date": "2024-08-02",
        "close": 5304.0,
        "volume": 301
      },
      {
        "date": "2024-08-09",
        "close": 5177.5,
        "volume": 26910
      },
      {
        "date": "2024-08-16",
        "close": 5406.5,
        "volume": 3401
      },
      {
        "date": "2024-08-23",
        "close": 5421.0,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 5287.0,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 4893.75,
        "volume": 9119
      },
      {
        "date": "2024-09-13",
        "close": 5064.0,
        "volume": 4557
      },
      {
        "date": "2024-09-20",
        "close": 4947.0,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 5202.5,
        "volume": 29
      },
      {
        "date": "2024-10-04",
        "close": 4983.0,
        "volume": 3379
      },
      {
        "date": "2024-10-11",
        "close": 5044.0,
        "volume": 99
      },
      {
        "date": "2024-10-18",
        "close": 4970.5,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 4894.0,
        "volume": 2522
      },
      {
        "date": "2024-11-01",
        "close": 4839.75,
        "volume": 2188
      },
      {
        "date": "2024-11-08",
        "close": 4763.0,
        "volume": 4375
      },
      {
        "date": "2024-11-15",
        "close": 4644.0,
        "volume": 2299
      },
      {
        "date": "2024-11-22",
        "close": 4818.0,
        "volume": 360
      },
      {
        "date": "2024-11-29",
        "close": 4685.25,
        "volume": 1024
      },
      {
        "date": "2024-12-06",
        "close": 4502.25,
        "volume": 7288
      },
      {
        "date": "2024-12-13",
        "close": 4606.75,
        "volume": 8907
      },
      {
        "date": "2024-12-20",
        "close": 4439.25,
        "volume": 7424
      },
      {
        "date": "2024-12-27",
        "close": 4345.75,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 4519.5,
        "volume": 368
      },
      {
        "date": "2025-01-10",
        "close": 4668.5,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 4795.0,
        "volume": 663
      },
      {
        "date": "2025-01-24",
        "close": 4777.5,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 4667.75,
        "volume": 7918
      },
      {
        "date": "2025-02-07",
        "close": 4665.5,
        "volume": 2087
      },
      {
        "date": "2025-02-14",
        "close": 4778.25,
        "volume": 1546
      },
      {
        "date": "2025-02-21",
        "close": 4904.5,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 4605.25,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 4554.5,
        "volume": 2074
      },
      {
        "date": "2025-03-14",
        "close": 4625.0,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 4736.0,
        "volume": 2089
      },
      {
        "date": "2025-03-28",
        "close": 4542.25,
        "volume": 1555
      },
      {
        "date": "2025-04-04",
        "close": 4274.25,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 4381.25,
        "volume": 30
      },
      {
        "date": "2025-04-18",
        "close": 4396.25,
        "volume": 868
      },
      {
        "date": "2025-04-25",
        "close": 4426.0,
        "volume": 63
      },
      {
        "date": "2025-05-02",
        "close": 4621.5,
        "volume": 2224
      },
      {
        "date": "2025-05-09",
        "close": 4598.75,
        "volume": 2160
      },
      {
        "date": "2025-05-16",
        "close": 4712.25,
        "volume": 2215
      },
      {
        "date": "2025-05-23",
        "close": 4637.25,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 4798.75,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 5142.0,
        "volume": 149
      },
      {
        "date": "2025-06-13",
        "close": 5198.0,
        "volume": 441
      },
      {
        "date": "2025-06-20",
        "close": 5391.0,
        "volume": 6417
      },
      {
        "date": "2025-06-27",
        "close": 5492.0,
        "volume": 423
      },
      {
        "date": "2025-07-04",
        "close": 5516.5,
        "volume": 2243
      },
      {
        "date": "2025-07-11",
        "close": 5708.5,
        "volume": 4781
      },
      {
        "date": "2025-07-18",
        "close": 5755.0,
        "volume": 1848
      },
      {
        "date": "2025-07-25",
        "close": 5775.5,
        "volume": 5542
      },
      {
        "date": "2025-08-01",
        "close": 5689.5,
        "volume": 2726
      },
      {
        "date": "2025-08-08",
        "close": 5845.5,
        "volume": 37732
      },
      {
        "date": "2025-08-15",
        "close": 5805.5,
        "volume": 7621
      },
      {
        "date": "2025-08-22",
        "close": 5832.0,
        "volume": 28478
      },
      {
        "date": "2025-08-29",
        "close": 5713.5,
        "volume": 322
      },
      {
        "date": "2025-09-05",
        "close": 5788.0,
        "volume": 4402
      },
      {
        "date": "2025-09-12",
        "close": 6195.0,
        "volume": 22931
      },
      {
        "date": "2025-09-19",
        "close": 6342.0,
        "volume": 5336
      },
      {
        "date": "2025-09-26",
        "close": 6291.5,
        "volume": 8356
      },
      {
        "date": "2025-10-03",
        "close": 6718.5,
        "volume": 21687
      },
      {
        "date": "2025-10-10",
        "close": 6657.0,
        "volume": 5400
      },
      {
        "date": "2025-10-17",
        "close": 7075.0,
        "volume": 24192
      },
      {
        "date": "2025-10-24",
        "close": 8477.709961,
        "volume": 15402
      },
      {
        "date": "2025-10-31",
        "close": 7948.5,
        "volume": 11350
      },
      {
        "date": "2025-11-07",
        "close": 7377.5,
        "volume": 7927
      },
      {
        "date": "2025-11-14",
        "close": 7725.5,
        "volume": 28212
      },
      {
        "date": "2025-11-21",
        "close": 7215.0,
        "volume": 9541
      },
      {
        "date": "2025-11-28",
        "close": 7384.0,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 7642.0,
        "volume": 8564
      },
      {
        "date": "2025-12-12",
        "close": 7544.0,
        "volume": 8008
      },
      {
        "date": "2025-12-19",
        "close": 7556.0,
        "volume": 11112
      },
      {
        "date": "2025-12-26",
        "close": 7742.5,
        "volume": 1514
      },
      {
        "date": "2026-01-02",
        "close": 8408.0,
        "volume": 2497
      },
      {
        "date": "2026-01-09",
        "close": 9074.0,
        "volume": 12013
      },
      {
        "date": "2026-01-16",
        "close": 9355.0,
        "volume": 6133
      },
      {
        "date": "2026-01-23",
        "close": 9625.0,
        "volume": 7439
      },
      {
        "date": "2026-01-30",
        "close": 10171.0,
        "volume": 7004
      },
      {
        "date": "2026-02-06",
        "close": 10137.0,
        "volume": 18694
      },
      {
        "date": "2026-02-13",
        "close": 10909.0,
        "volume": 13702
      },
      {
        "date": "2026-02-20",
        "close": 11743.0,
        "volume": 16015
      },
      {
        "date": "2026-02-27",
        "close": 14403.349609,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10603.0,
        "volume": 18897
      },
      {
        "date": "2026-03-13",
        "close": 10646.0,
        "volume": 29662
      },
      {
        "date": "2026-03-20",
        "close": 10910.0,
        "volume": 18350
      },
      {
        "date": "2026-03-27",
        "close": 10274.0,
        "volume": 25923
      },
      {
        "date": "2026-04-03",
        "close": 10390.0,
        "volume": 9178
      },
      {
        "date": "2026-04-10",
        "close": 11600.0,
        "volume": 8386
      },
      {
        "date": "2026-04-17",
        "close": 12810.0,
        "volume": 4182
      },
      {
        "date": "2026-04-24",
        "close": 12876.0,
        "volume": 9109
      },
      {
        "date": "2026-05-01",
        "close": 13449.0,
        "volume": 11832
      },
      {
        "date": "2026-05-08",
        "close": 15550.0,
        "volume": 11028
      },
      {
        "date": "2026-05-15",
        "close": 15165.0,
        "volume": 18407
      },
      {
        "date": "2026-05-22",
        "close": 15456.0,
        "volume": 13863
      },
      {
        "date": "2026-05-29",
        "close": 16903.0,
        "volume": 33904
      },
      {
        "date": "2026-06-05",
        "close": 15556.0,
        "volume": 15166
      },
      {
        "date": "2026-06-12",
        "close": 16578.0,
        "volume": 12792
      },
      {
        "date": "2026-06-19",
        "close": 18101.0,
        "volume": 5177
      },
      {
        "date": "2026-06-26",
        "close": 16827.0,
        "volume": 12194
      },
      {
        "date": "2026-07-03",
        "close": 16138.0,
        "volume": 5660
      },
      {
        "date": "2026-07-10",
        "close": 15279.0,
        "volume": 81916
      },
      {
        "date": "2026-07-17",
        "close": 13519.0,
        "volume": 122593
      },
      {
        "date": "2026-07-24",
        "close": 13921.0,
        "volume": 108811
      },
      {
        "date": "2026-07-31",
        "close": 13125.0,
        "volume": 217635
      },
      {
        "date": "2026-08-07",
        "close": 13734.0,
        "volume": 94122
      }
    ],
    "sharemaestro_context": {
      "trend": 13191.77832,
      "fair_value": 6943.466728,
      "market_activity": 19.089691,
      "market_dynamics": -0.53276,
      "relative_strength": 20.830268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008941,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.036084,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.03527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058225,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.054366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020766
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.037109
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.010325
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.044031
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.000368
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.003205
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.010881
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.059298
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.139832
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.405886
      }
    ]
  }
}