{
  "ticker": {
    "uuid": "b73f18a4-9eb4-426b-99a4-3972b23eed9d",
    "symbol": "SQZ",
    "name": "Serica Energy plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.947891,
    "boundary_margin": 0.391955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44909,
    "volatility_stability": 0.8348,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 0.372801,
      "interruption": -0.256045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.183,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.529892,
        "direction_boundary": 413.467834,
        "core_momentum": -0.430355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368847
      },
      {
        "date": "2023-08-25",
        "close": 235.33046,
        "direction_boundary": 448.338593,
        "core_momentum": -0.475106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368649
      },
      {
        "date": "2023-09-01",
        "close": 251.085648,
        "direction_boundary": 364.150604,
        "core_momentum": -0.31049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379245
      },
      {
        "date": "2023-09-08",
        "close": 255.672592,
        "direction_boundary": 388.56012,
        "core_momentum": -0.342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353137
      },
      {
        "date": "2023-09-15",
        "close": 266.242523,
        "direction_boundary": 378.098877,
        "core_momentum": -0.295839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340115
      },
      {
        "date": "2023-09-22",
        "close": 242.709457,
        "direction_boundary": 352.693024,
        "core_momentum": -0.311839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367873
      },
      {
        "date": "2023-09-29",
        "close": 248.094147,
        "direction_boundary": 373.11734,
        "core_momentum": -0.335077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366967
      },
      {
        "date": "2023-10-06",
        "close": 222.566772,
        "direction_boundary": 380.589691,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384238
      },
      {
        "date": "2023-10-13",
        "close": 249.490158,
        "direction_boundary": 333.763184,
        "core_momentum": -0.252493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416866
      },
      {
        "date": "2023-10-20",
        "close": 242.310608,
        "direction_boundary": 313.836975,
        "core_momentum": -0.227909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419
      },
      {
        "date": "2023-10-27",
        "close": 228.43985,
        "direction_boundary": 295.974243,
        "core_momentum": -0.228177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42707
      },
      {
        "date": "2023-11-03",
        "close": 238.215881,
        "direction_boundary": 322.881012,
        "core_momentum": -0.262218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426934
      },
      {
        "date": "2023-11-10",
        "close": 216.469223,
        "direction_boundary": 318.396545,
        "core_momentum": -0.320127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446522
      },
      {
        "date": "2023-11-17",
        "close": 212.478989,
        "direction_boundary": 295.475983,
        "core_momentum": -0.280893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44523
      },
      {
        "date": "2023-11-24",
        "close": 221.456955,
        "direction_boundary": 305.441437,
        "core_momentum": -0.274961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449185
      },
      {
        "date": "2023-12-01",
        "close": 225.447189,
        "direction_boundary": 315.905212,
        "core_momentum": -0.286345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449728
      },
      {
        "date": "2023-12-08",
        "close": 222.853561,
        "direction_boundary": 288.998444,
        "core_momentum": -0.228876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423957
      },
      {
        "date": "2023-12-15",
        "close": 206.493668,
        "direction_boundary": 281.026062,
        "core_momentum": -0.265215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435451
      },
      {
        "date": "2023-12-22",
        "close": 233.82663,
        "direction_boundary": 273.551941,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456231
      },
      {
        "date": "2023-12-29",
        "close": 229.038376,
        "direction_boundary": 284.015686,
        "core_momentum": -0.193571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444912
      },
      {
        "date": "2024-01-05",
        "close": 215.870682,
        "direction_boundary": 259.102051,
        "core_momentum": -0.166851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449842
      },
      {
        "date": "2024-01-12",
        "close": 215.272141,
        "direction_boundary": 279.032959,
        "core_momentum": -0.228506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44989
      },
      {
        "date": "2024-01-19",
        "close": 204.897568,
        "direction_boundary": 262.589966,
        "core_momentum": -0.219705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448854
      },
      {
        "date": "2024-01-26",
        "close": 217.466766,
        "direction_boundary": 251.129654,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452172
      },
      {
        "date": "2024-02-02",
        "close": 199.510803,
        "direction_boundary": 244.153854,
        "core_momentum": -0.182848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451106
      },
      {
        "date": "2024-02-09",
        "close": 190.532822,
        "direction_boundary": 264.084747,
        "core_momentum": -0.278516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448147
      },
      {
        "date": "2024-02-16",
        "close": 190.832062,
        "direction_boundary": 253.122772,
        "core_momentum": -0.246089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440094
      },
      {
        "date": "2024-02-23",
        "close": 172.177826,
        "direction_boundary": 254.617584,
        "core_momentum": -0.323779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459065
      },
      {
        "date": "2024-03-01",
        "close": 176.966064,
        "direction_boundary": 249.136566,
        "core_momentum": -0.289682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2024-03-08",
        "close": 180.75676,
        "direction_boundary": 226.216019,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449834
      },
      {
        "date": "2024-03-15",
        "close": 180.956268,
        "direction_boundary": 211.267822,
        "core_momentum": -0.143475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443677
      },
      {
        "date": "2024-03-22",
        "close": 180.856522,
        "direction_boundary": 214.257462,
        "core_momentum": -0.155892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429577
      },
      {
        "date": "2024-03-29",
        "close": 188.03891,
        "direction_boundary": 220.735016,
        "core_momentum": -0.148124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432844
      },
      {
        "date": "2024-04-05",
        "close": 193.325958,
        "direction_boundary": 237.975281,
        "core_momentum": -0.187622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41194
      },
      {
        "date": "2024-04-12",
        "close": 206.294159,
        "direction_boundary": 236.580078,
        "core_momentum": -0.128016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388318
      },
      {
        "date": "2024-04-19",
        "close": 192.527908,
        "direction_boundary": 235.184937,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396657
      },
      {
        "date": "2024-04-26",
        "close": 202.702957,
        "direction_boundary": 236.779404,
        "core_momentum": -0.143916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398323
      },
      {
        "date": "2024-05-03",
        "close": 185.146011,
        "direction_boundary": 227.01326,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409607
      },
      {
        "date": "2024-05-10",
        "close": 182.053589,
        "direction_boundary": 232.195297,
        "core_momentum": -0.215946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390637
      },
      {
        "date": "2024-05-17",
        "close": 181.455063,
        "direction_boundary": 225.020172,
        "core_momentum": -0.193605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2024-05-24",
        "close": 176.068283,
        "direction_boundary": 226.614639,
        "core_momentum": -0.22305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385457
      },
      {
        "date": "2024-05-31",
        "close": 174.671707,
        "direction_boundary": 224.422226,
        "core_momentum": -0.221683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      },
      {
        "date": "2024-06-07",
        "close": 161.603745,
        "direction_boundary": 249.136566,
        "core_momentum": -0.351345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394961
      },
      {
        "date": "2024-06-14",
        "close": 146.939697,
        "direction_boundary": 245.748322,
        "core_momentum": -0.402072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401876
      },
      {
        "date": "2024-06-21",
        "close": 151.927475,
        "direction_boundary": 225.618057,
        "core_momentum": -0.326617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356975
      },
      {
        "date": "2024-06-28",
        "close": 135.692474,
        "direction_boundary": 209.803085,
        "core_momentum": -0.353239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381233
      },
      {
        "date": "2024-07-05",
        "close": 138.588058,
        "direction_boundary": 202.025223,
        "core_momentum": -0.314006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2024-07-12",
        "close": 135.792328,
        "direction_boundary": 202.025223,
        "core_momentum": -0.327845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380503
      },
      {
        "date": "2024-07-19",
        "close": 130.400574,
        "direction_boundary": 213.392868,
        "core_momentum": -0.388918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379222
      },
      {
        "date": "2024-07-26",
        "close": 130.799973,
        "direction_boundary": 223.364502,
        "core_momentum": -0.41441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364098
      },
      {
        "date": "2024-08-02",
        "close": 123.211578,
        "direction_boundary": 242.11116,
        "core_momentum": -0.491095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2024-08-09",
        "close": 127.405159,
        "direction_boundary": 252.681091,
        "core_momentum": -0.495787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360943
      },
      {
        "date": "2024-08-16",
        "close": 132.297668,
        "direction_boundary": 235.529892,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2024-08-23",
        "close": 128.203934,
        "direction_boundary": 235.33046,
        "core_momentum": -0.455217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345973
      },
      {
        "date": "2024-08-30",
        "close": 126.406677,
        "direction_boundary": 251.085648,
        "core_momentum": -0.49656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341428
      },
      {
        "date": "2024-09-06",
        "close": 116.122414,
        "direction_boundary": 255.672592,
        "core_momentum": -0.545816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2024-09-13",
        "close": 129.002716,
        "direction_boundary": 266.242523,
        "core_momentum": -0.515469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390002
      },
      {
        "date": "2024-09-20",
        "close": 136.790802,
        "direction_boundary": 242.709457,
        "core_momentum": -0.436401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402225
      },
      {
        "date": "2024-09-27",
        "close": 135.792328,
        "direction_boundary": 248.094147,
        "core_momentum": -0.452658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395861
      },
      {
        "date": "2024-10-04",
        "close": 144.978287,
        "direction_boundary": 222.566772,
        "core_momentum": -0.348608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406839
      },
      {
        "date": "2024-10-11",
        "close": 143.580429,
        "direction_boundary": 249.490158,
        "core_momentum": -0.424505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391846
      },
      {
        "date": "2024-10-18",
        "close": 143.081192,
        "direction_boundary": 242.310608,
        "core_momentum": -0.409513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383867
      },
      {
        "date": "2024-10-25",
        "close": 131.481522,
        "direction_boundary": 228.43985,
        "core_momentum": -0.424437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385628
      },
      {
        "date": "2024-11-01",
        "close": 134.878448,
        "direction_boundary": 238.215881,
        "core_momentum": -0.433797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374552
      },
      {
        "date": "2024-11-08",
        "close": 127.285294,
        "direction_boundary": 216.469223,
        "core_momentum": -0.411994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379874
      },
      {
        "date": "2024-11-15",
        "close": 130.282593,
        "direction_boundary": 212.478989,
        "core_momentum": -0.386845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383111
      },
      {
        "date": "2024-11-22",
        "close": 141.772232,
        "direction_boundary": 221.456955,
        "core_momentum": -0.35982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405063
      },
      {
        "date": "2024-11-29",
        "close": 128.484222,
        "direction_boundary": 225.447189,
        "core_momentum": -0.430092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423883
      },
      {
        "date": "2024-12-06",
        "close": 123.988258,
        "direction_boundary": 222.853561,
        "core_momentum": -0.443633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414699
      },
      {
        "date": "2024-12-13",
        "close": 137.076462,
        "direction_boundary": 206.493668,
        "core_momentum": -0.336171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42314
      },
      {
        "date": "2024-12-20",
        "close": 129.683136,
        "direction_boundary": 233.82663,
        "core_momentum": -0.445388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425923
      },
      {
        "date": "2024-12-27",
        "close": 130.482422,
        "direction_boundary": 229.038376,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397181
      },
      {
        "date": "2025-01-03",
        "close": 146.96756,
        "direction_boundary": 215.870682,
        "core_momentum": -0.319187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430143
      },
      {
        "date": "2025-01-10",
        "close": 152.162872,
        "direction_boundary": 215.272141,
        "core_momentum": -0.29316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431132
      },
      {
        "date": "2025-01-17",
        "close": 154.560699,
        "direction_boundary": 204.897568,
        "core_momentum": -0.245668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426444
      },
      {
        "date": "2025-01-24",
        "close": 143.07106,
        "direction_boundary": 217.466766,
        "core_momentum": -0.342101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442011
      },
      {
        "date": "2025-01-31",
        "close": 140.373489,
        "direction_boundary": 199.510803,
        "core_momentum": -0.296412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433895
      },
      {
        "date": "2025-02-07",
        "close": 138.075577,
        "direction_boundary": 190.532822,
        "core_momentum": -0.275319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432874
      },
      {
        "date": "2025-02-14",
        "close": 145.668716,
        "direction_boundary": 190.832062,
        "core_momentum": -0.236665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435954
      },
      {
        "date": "2025-02-21",
        "close": 131.781235,
        "direction_boundary": 172.177826,
        "core_momentum": -0.234621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456959
      },
      {
        "date": "2025-02-28",
        "close": 125.786644,
        "direction_boundary": 176.966064,
        "core_momentum": -0.289205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461307
      },
      {
        "date": "2025-03-07",
        "close": 130.482422,
        "direction_boundary": 180.75676,
        "core_momentum": -0.278133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447264
      },
      {
        "date": "2025-03-14",
        "close": 131.081863,
        "direction_boundary": 180.956268,
        "core_momentum": -0.275616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423065
      },
      {
        "date": "2025-03-21",
        "close": 124.587723,
        "direction_boundary": 180.856522,
        "core_momentum": -0.311124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420265
      },
      {
        "date": "2025-03-28",
        "close": 137.875748,
        "direction_boundary": 188.03891,
        "core_momentum": -0.26677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444646
      },
      {
        "date": "2025-04-04",
        "close": 124.088165,
        "direction_boundary": 193.325958,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2025-04-11",
        "close": 121.090866,
        "direction_boundary": 206.294159,
        "core_momentum": -0.413018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458406
      },
      {
        "date": "2025-04-18",
        "close": 124.68763,
        "direction_boundary": 192.527908,
        "core_momentum": -0.352366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461087
      },
      {
        "date": "2025-04-25",
        "close": 127.684929,
        "direction_boundary": 202.702957,
        "core_momentum": -0.370088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448134
      },
      {
        "date": "2025-05-02",
        "close": 126.885651,
        "direction_boundary": 185.146011,
        "core_momentum": -0.314673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446521
      },
      {
        "date": "2025-05-09",
        "close": 138.874847,
        "direction_boundary": 182.053589,
        "core_momentum": -0.237176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456807
      },
      {
        "date": "2025-05-16",
        "close": 146.667831,
        "direction_boundary": 181.455063,
        "core_momentum": -0.191713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461579
      },
      {
        "date": "2025-05-23",
        "close": 143.670532,
        "direction_boundary": 176.068283,
        "core_momentum": -0.184007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447982
      },
      {
        "date": "2025-05-30",
        "close": 153.261871,
        "direction_boundary": 174.671707,
        "core_momentum": -0.122572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432771
      },
      {
        "date": "2025-06-06",
        "close": 151.463501,
        "direction_boundary": 161.603745,
        "core_momentum": -0.062748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429351
      },
      {
        "date": "2025-06-13",
        "close": 167.249283,
        "direction_boundary": 146.939697,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428831
      },
      {
        "date": "2025-06-20",
        "close": 180.237564,
        "direction_boundary": 151.927475,
        "core_momentum": 0.186339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428537
      },
      {
        "date": "2025-06-27",
        "close": 152.351868,
        "direction_boundary": 135.692474,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496549
      },
      {
        "date": "2025-07-04",
        "close": 160.749222,
        "direction_boundary": 138.588058,
        "core_momentum": 0.159907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474592
      },
      {
        "date": "2025-07-11",
        "close": 170.746063,
        "direction_boundary": 135.792328,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479271
      },
      {
        "date": "2025-07-18",
        "close": 165.147827,
        "direction_boundary": 130.400574,
        "core_momentum": 0.266465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481787
      },
      {
        "date": "2025-07-25",
        "close": 169.146561,
        "direction_boundary": 130.799973,
        "core_momentum": 0.29317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46852
      },
      {
        "date": "2025-08-01",
        "close": 163.348389,
        "direction_boundary": 123.211578,
        "core_momentum": 0.325755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470753
      },
      {
        "date": "2025-08-08",
        "close": 164.947891,
        "direction_boundary": 127.405159,
        "core_momentum": 0.294672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469668
      },
      {
        "date": "2025-08-15",
        "close": 170.146255,
        "direction_boundary": 132.297668,
        "core_momentum": 0.286087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466217
      },
      {
        "date": "2025-08-22",
        "close": 174.744797,
        "direction_boundary": 128.203934,
        "core_momentum": 0.363022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440948
      },
      {
        "date": "2025-08-29",
        "close": 179.943161,
        "direction_boundary": 126.406677,
        "core_momentum": 0.423526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433684
      },
      {
        "date": "2025-09-05",
        "close": 175.544556,
        "direction_boundary": 116.122414,
        "core_momentum": 0.51172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43556
      },
      {
        "date": "2025-09-12",
        "close": 160.149414,
        "direction_boundary": 129.002716,
        "core_momentum": 0.241442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45848
      },
      {
        "date": "2025-09-19",
        "close": 160.549286,
        "direction_boundary": 136.790802,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450767
      },
      {
        "date": "2025-09-26",
        "close": 172.945374,
        "direction_boundary": 135.792328,
        "core_momentum": 0.273602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441259
      },
      {
        "date": "2025-10-03",
        "close": 205.934952,
        "direction_boundary": 144.978287,
        "core_momentum": 0.420454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466561
      },
      {
        "date": "2025-10-10",
        "close": 179.343338,
        "direction_boundary": 143.580429,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512433
      },
      {
        "date": "2025-10-17",
        "close": 176.944107,
        "direction_boundary": 143.081192,
        "core_momentum": 0.236669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513496
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "direction_boundary": 131.481522,
        "core_momentum": 0.574366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550675
      },
      {
        "date": "2025-10-31",
        "close": 217.0,
        "direction_boundary": 134.878448,
        "core_momentum": 0.608856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550838
      },
      {
        "date": "2025-11-07",
        "close": 216.0,
        "direction_boundary": 127.285294,
        "core_momentum": 0.696975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542498
      },
      {
        "date": "2025-11-14",
        "close": 213.5,
        "direction_boundary": 130.282593,
        "core_momentum": 0.638745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541089
      },
      {
        "date": "2025-11-21",
        "close": 198.600006,
        "direction_boundary": 141.772232,
        "core_momentum": 0.400839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552424
      },
      {
        "date": "2025-11-28",
        "close": 171.199997,
        "direction_boundary": 128.484222,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589934
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "direction_boundary": 123.988258,
        "core_momentum": 0.403359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589688
      },
      {
        "date": "2025-12-12",
        "close": 163.199997,
        "direction_boundary": 137.076462,
        "core_momentum": 0.190576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581137
      },
      {
        "date": "2025-12-19",
        "close": 172.600006,
        "direction_boundary": 129.683136,
        "core_momentum": 0.330936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576807
      },
      {
        "date": "2025-12-26",
        "close": 171.600006,
        "direction_boundary": 130.482422,
        "core_momentum": 0.31512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524715
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "direction_boundary": 146.96756,
        "core_momentum": 0.217956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522812
      },
      {
        "date": "2026-01-09",
        "close": 186.600006,
        "direction_boundary": 152.162872,
        "core_momentum": 0.226318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519417
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "direction_boundary": 154.560699,
        "core_momentum": 0.3134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528294
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "direction_boundary": 143.07106,
        "core_momentum": 0.453823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528319
      },
      {
        "date": "2026-01-30",
        "close": 215.0,
        "direction_boundary": 140.373489,
        "core_momentum": 0.531628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5257
      },
      {
        "date": "2026-02-06",
        "close": 208.5,
        "direction_boundary": 138.075577,
        "core_momentum": 0.510043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528809
      },
      {
        "date": "2026-02-13",
        "close": 214.5,
        "direction_boundary": 145.668716,
        "core_momentum": 0.472519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528601
      },
      {
        "date": "2026-02-20",
        "close": 231.0,
        "direction_boundary": 131.781235,
        "core_momentum": 0.752905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535833
      },
      {
        "date": "2026-02-27",
        "close": 241.5,
        "direction_boundary": 125.786644,
        "core_momentum": 0.919918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537292
      },
      {
        "date": "2026-03-06",
        "close": 267.5,
        "direction_boundary": 130.482422,
        "core_momentum": 1.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548979
      },
      {
        "date": "2026-03-13",
        "close": 267.0,
        "direction_boundary": 131.081863,
        "core_momentum": 1.036895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52734
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "direction_boundary": 124.587723,
        "core_momentum": 1.118989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528583
      },
      {
        "date": "2026-03-27",
        "close": 274.0,
        "direction_boundary": 137.875748,
        "core_momentum": 0.987297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523298
      },
      {
        "date": "2026-04-03",
        "close": 277.5,
        "direction_boundary": 124.088165,
        "core_momentum": 1.236313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471856
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "direction_boundary": 121.090866,
        "core_momentum": 1.213214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425765
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "direction_boundary": 124.68763,
        "core_momentum": 0.95689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45054
      },
      {
        "date": "2026-04-24",
        "close": 274.28479,
        "direction_boundary": 127.684929,
        "core_momentum": 1.148138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42777
      },
      {
        "date": "2026-05-01",
        "close": 290.877838,
        "direction_boundary": 126.885651,
        "core_momentum": 1.292441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430029
      },
      {
        "date": "2026-05-08",
        "close": 262.889587,
        "direction_boundary": 138.874847,
        "core_momentum": 0.892996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457152
      },
      {
        "date": "2026-05-15",
        "close": 278.682953,
        "direction_boundary": 146.667831,
        "core_momentum": 0.900096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461554
      },
      {
        "date": "2026-05-22",
        "close": 265.288574,
        "direction_boundary": 143.670532,
        "core_momentum": 0.846507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2026-05-29",
        "close": 249.695145,
        "direction_boundary": 153.261871,
        "core_momentum": 0.629206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406423
      },
      {
        "date": "2026-06-05",
        "close": 247.9352,
        "direction_boundary": 151.463501,
        "core_momentum": 0.63693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40751
      },
      {
        "date": "2026-06-12",
        "close": 254.6413,
        "direction_boundary": 167.249283,
        "core_momentum": 0.522526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392043
      },
      {
        "date": "2026-06-19",
        "close": 235.8641,
        "direction_boundary": 180.237564,
        "core_momentum": 0.308629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408514
      },
      {
        "date": "2026-06-26",
        "close": 218.4,
        "direction_boundary": 152.351868,
        "core_momentum": 0.433524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426239
      },
      {
        "date": "2026-07-03",
        "close": 216.4,
        "direction_boundary": 160.749222,
        "core_momentum": 0.346196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42425
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "direction_boundary": 170.746063,
        "core_momentum": 0.288463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421614
      },
      {
        "date": "2026-07-17",
        "close": 240.4,
        "direction_boundary": 165.147827,
        "core_momentum": 0.455666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423296
      },
      {
        "date": "2026-07-24",
        "close": 257.2,
        "direction_boundary": 169.146561,
        "core_momentum": 0.520575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431107
      },
      {
        "date": "2026-07-31",
        "close": 235.2,
        "direction_boundary": 163.348389,
        "core_momentum": 0.439867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45
      },
      {
        "date": "2026-08-07",
        "close": 229.6,
        "direction_boundary": 164.947891,
        "core_momentum": 0.391955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.529892,
        "volume": 2392297
      },
      {
        "date": "2023-08-25",
        "close": 235.33046,
        "volume": 2844289
      },
      {
        "date": "2023-09-01",
        "close": 251.085648,
        "volume": 3021384
      },
      {
        "date": "2023-09-08",
        "close": 255.672592,
        "volume": 3500419
      },
      {
        "date": "2023-09-15",
        "close": 266.242523,
        "volume": 5016547
      },
      {
        "date": "2023-09-22",
        "close": 242.709457,
        "volume": 6970467
      },
      {
        "date": "2023-09-29",
        "close": 248.094147,
        "volume": 5162892
      },
      {
        "date": "2023-10-06",
        "close": 222.566772,
        "volume": 4068907
      },
      {
        "date": "2023-10-13",
        "close": 249.490158,
        "volume": 4929164
      },
      {
        "date": "2023-10-20",
        "close": 242.310608,
        "volume": 4408111
      },
      {
        "date": "2023-10-27",
        "close": 228.43985,
        "volume": 4619428
      },
      {
        "date": "2023-11-03",
        "close": 238.215881,
        "volume": 4110922
      },
      {
        "date": "2023-11-10",
        "close": 216.469223,
        "volume": 6819163
      },
      {
        "date": "2023-11-17",
        "close": 212.478989,
        "volume": 4151713
      },
      {
        "date": "2023-11-24",
        "close": 221.456955,
        "volume": 4590618
      },
      {
        "date": "2023-12-01",
        "close": 225.447189,
        "volume": 5776229
      },
      {
        "date": "2023-12-08",
        "close": 222.853561,
        "volume": 4898168
      },
      {
        "date": "2023-12-15",
        "close": 206.493668,
        "volume": 4386493
      },
      {
        "date": "2023-12-22",
        "close": 233.82663,
        "volume": 4434267
      },
      {
        "date": "2023-12-29",
        "close": 229.038376,
        "volume": 1524467
      },
      {
        "date": "2024-01-05",
        "close": 215.870682,
        "volume": 3502281
      },
      {
        "date": "2024-01-12",
        "close": 215.272141,
        "volume": 5423877
      },
      {
        "date": "2024-01-19",
        "close": 204.897568,
        "volume": 3295202
      },
      {
        "date": "2024-01-26",
        "close": 217.466766,
        "volume": 3137427
      },
      {
        "date": "2024-02-02",
        "close": 199.510803,
        "volume": 5135288
      },
      {
        "date": "2024-02-09",
        "close": 190.532822,
        "volume": 10909215
      },
      {
        "date": "2024-02-16",
        "close": 190.832062,
        "volume": 5048680
      },
      {
        "date": "2024-02-23",
        "close": 172.177826,
        "volume": 6419093
      },
      {
        "date": "2024-03-01",
        "close": 176.966064,
        "volume": 13510188
      },
      {
        "date": "2024-03-08",
        "close": 180.75676,
        "volume": 11219479
      },
      {
        "date": "2024-03-15",
        "close": 180.956268,
        "volume": 4390180
      },
      {
        "date": "2024-03-22",
        "close": 180.856522,
        "volume": 5935932
      },
      {
        "date": "2024-03-29",
        "close": 188.03891,
        "volume": 9602832
      },
      {
        "date": "2024-04-05",
        "close": 193.325958,
        "volume": 8826533
      },
      {
        "date": "2024-04-12",
        "close": 206.294159,
        "volume": 15613973
      },
      {
        "date": "2024-04-19",
        "close": 192.527908,
        "volume": 11594725
      },
      {
        "date": "2024-04-26",
        "close": 202.702957,
        "volume": 10927468
      },
      {
        "date": "2024-05-03",
        "close": 185.146011,
        "volume": 10412856
      },
      {
        "date": "2024-05-10",
        "close": 182.053589,
        "volume": 14355771
      },
      {
        "date": "2024-05-17",
        "close": 181.455063,
        "volume": 9688018
      },
      {
        "date": "2024-05-24",
        "close": 176.068283,
        "volume": 7744056
      },
      {
        "date": "2024-05-31",
        "close": 174.671707,
        "volume": 8232166
      },
      {
        "date": "2024-06-07",
        "close": 161.603745,
        "volume": 6864590
      },
      {
        "date": "2024-06-14",
        "close": 146.939697,
        "volume": 14707839
      },
      {
        "date": "2024-06-21",
        "close": 151.927475,
        "volume": 8361506
      },
      {
        "date": "2024-06-28",
        "close": 135.692474,
        "volume": 11684953
      },
      {
        "date": "2024-07-05",
        "close": 138.588058,
        "volume": 5890283
      },
      {
        "date": "2024-07-12",
        "close": 135.792328,
        "volume": 6946157
      },
      {
        "date": "2024-07-19",
        "close": 130.400574,
        "volume": 8613708
      },
      {
        "date": "2024-07-26",
        "close": 130.799973,
        "volume": 10090154
      },
      {
        "date": "2024-08-02",
        "close": 123.211578,
        "volume": 10821313
      },
      {
        "date": "2024-08-09",
        "close": 127.405159,
        "volume": 5527809
      },
      {
        "date": "2024-08-16",
        "close": 132.297668,
        "volume": 5810210
      },
      {
        "date": "2024-08-23",
        "close": 128.203934,
        "volume": 5601935
      },
      {
        "date": "2024-08-30",
        "close": 126.406677,
        "volume": 4431065
      },
      {
        "date": "2024-09-06",
        "close": 116.122414,
        "volume": 5638277
      },
      {
        "date": "2024-09-13",
        "close": 129.002716,
        "volume": 20787034
      },
      {
        "date": "2024-09-20",
        "close": 136.790802,
        "volume": 11422548
      },
      {
        "date": "2024-09-27",
        "close": 135.792328,
        "volume": 7612528
      },
      {
        "date": "2024-10-04",
        "close": 144.978287,
        "volume": 7873365
      },
      {
        "date": "2024-10-11",
        "close": 143.580429,
        "volume": 6593358
      },
      {
        "date": "2024-10-18",
        "close": 143.081192,
        "volume": 8302118
      },
      {
        "date": "2024-10-25",
        "close": 131.481522,
        "volume": 8751970
      },
      {
        "date": "2024-11-01",
        "close": 134.878448,
        "volume": 15103578
      },
      {
        "date": "2024-11-08",
        "close": 127.285294,
        "volume": 4798617
      },
      {
        "date": "2024-11-15",
        "close": 130.282593,
        "volume": 7916442
      },
      {
        "date": "2024-11-22",
        "close": 141.772232,
        "volume": 5660580
      },
      {
        "date": "2024-11-29",
        "close": 128.484222,
        "volume": 6371082
      },
      {
        "date": "2024-12-06",
        "close": 123.988258,
        "volume": 7604139
      },
      {
        "date": "2024-12-13",
        "close": 137.076462,
        "volume": 5719257
      },
      {
        "date": "2024-12-20",
        "close": 129.683136,
        "volume": 4501305
      },
      {
        "date": "2024-12-27",
        "close": 130.482422,
        "volume": 811698
      },
      {
        "date": "2025-01-03",
        "close": 146.96756,
        "volume": 5186000
      },
      {
        "date": "2025-01-10",
        "close": 152.162872,
        "volume": 7561799
      },
      {
        "date": "2025-01-17",
        "close": 154.560699,
        "volume": 5110159
      },
      {
        "date": "2025-01-24",
        "close": 143.07106,
        "volume": 6948386
      },
      {
        "date": "2025-01-31",
        "close": 140.373489,
        "volume": 5836519
      },
      {
        "date": "2025-02-07",
        "close": 138.075577,
        "volume": 5547206
      },
      {
        "date": "2025-02-14",
        "close": 145.668716,
        "volume": 5865637
      },
      {
        "date": "2025-02-21",
        "close": 131.781235,
        "volume": 17044936
      },
      {
        "date": "2025-02-28",
        "close": 125.786644,
        "volume": 5917517
      },
      {
        "date": "2025-03-07",
        "close": 130.482422,
        "volume": 12751664
      },
      {
        "date": "2025-03-14",
        "close": 131.081863,
        "volume": 4575767
      },
      {
        "date": "2025-03-21",
        "close": 124.587723,
        "volume": 7032762
      },
      {
        "date": "2025-03-28",
        "close": 137.875748,
        "volume": 8218475
      },
      {
        "date": "2025-04-04",
        "close": 124.088165,
        "volume": 10569597
      },
      {
        "date": "2025-04-11",
        "close": 121.090866,
        "volume": 10247061
      },
      {
        "date": "2025-04-18",
        "close": 124.68763,
        "volume": 3780884
      },
      {
        "date": "2025-04-25",
        "close": 127.684929,
        "volume": 5378683
      },
      {
        "date": "2025-05-02",
        "close": 126.885651,
        "volume": 5957171
      },
      {
        "date": "2025-05-09",
        "close": 138.874847,
        "volume": 7352735
      },
      {
        "date": "2025-05-16",
        "close": 146.667831,
        "volume": 6347229
      },
      {
        "date": "2025-05-23",
        "close": 143.670532,
        "volume": 5387750
      },
      {
        "date": "2025-05-30",
        "close": 153.261871,
        "volume": 5812904
      },
      {
        "date": "2025-06-06",
        "close": 151.463501,
        "volume": 8987834
      },
      {
        "date": "2025-06-13",
        "close": 167.249283,
        "volume": 11960935
      },
      {
        "date": "2025-06-20",
        "close": 180.237564,
        "volume": 10024203
      },
      {
        "date": "2025-06-27",
        "close": 152.351868,
        "volume": 12221829
      },
      {
        "date": "2025-07-04",
        "close": 160.749222,
        "volume": 7000221
      },
      {
        "date": "2025-07-11",
        "close": 170.746063,
        "volume": 7610972
      },
      {
        "date": "2025-07-18",
        "close": 165.147827,
        "volume": 4753397
      },
      {
        "date": "2025-07-25",
        "close": 169.146561,
        "volume": 5674365
      },
      {
        "date": "2025-08-01",
        "close": 163.348389,
        "volume": 9729397
      },
      {
        "date": "2025-08-08",
        "close": 164.947891,
        "volume": 8366467
      },
      {
        "date": "2025-08-15",
        "close": 170.146255,
        "volume": 6340956
      },
      {
        "date": "2025-08-22",
        "close": 174.744797,
        "volume": 6806119
      },
      {
        "date": "2025-08-29",
        "close": 179.943161,
        "volume": 5809680
      },
      {
        "date": "2025-09-05",
        "close": 175.544556,
        "volume": 6390119
      },
      {
        "date": "2025-09-12",
        "close": 160.149414,
        "volume": 16550419
      },
      {
        "date": "2025-09-19",
        "close": 160.549286,
        "volume": 8732165
      },
      {
        "date": "2025-09-26",
        "close": 172.945374,
        "volume": 8130566
      },
      {
        "date": "2025-10-03",
        "close": 205.934952,
        "volume": 17391561
      },
      {
        "date": "2025-10-10",
        "close": 179.343338,
        "volume": 14519426
      },
      {
        "date": "2025-10-17",
        "close": 176.944107,
        "volume": 9809441
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "volume": 14922840
      },
      {
        "date": "2025-10-31",
        "close": 217.0,
        "volume": 12111624
      },
      {
        "date": "2025-11-07",
        "close": 216.0,
        "volume": 6510499
      },
      {
        "date": "2025-11-14",
        "close": 213.5,
        "volume": 9264344
      },
      {
        "date": "2025-11-21",
        "close": 198.600006,
        "volume": 8315282
      },
      {
        "date": "2025-11-28",
        "close": 171.199997,
        "volume": 13136248
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "volume": 13617091
      },
      {
        "date": "2025-12-12",
        "close": 163.199997,
        "volume": 7485111
      },
      {
        "date": "2025-12-19",
        "close": 172.600006,
        "volume": 9471933
      },
      {
        "date": "2025-12-26",
        "close": 171.600006,
        "volume": 3559116
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "volume": 4294282
      },
      {
        "date": "2026-01-09",
        "close": 186.600006,
        "volume": 6217627
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "volume": 9494386
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "volume": 9146047
      },
      {
        "date": "2026-01-30",
        "close": 215.0,
        "volume": 10709587
      },
      {
        "date": "2026-02-06",
        "close": 208.5,
        "volume": 7182135
      },
      {
        "date": "2026-02-13",
        "close": 214.5,
        "volume": 5204646
      },
      {
        "date": "2026-02-20",
        "close": 231.0,
        "volume": 9242874
      },
      {
        "date": "2026-02-27",
        "close": 241.5,
        "volume": 8369863
      },
      {
        "date": "2026-03-06",
        "close": 267.5,
        "volume": 25951784
      },
      {
        "date": "2026-03-13",
        "close": 267.0,
        "volume": 16785516
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "volume": 16955072
      },
      {
        "date": "2026-03-27",
        "close": 274.0,
        "volume": 16629284
      },
      {
        "date": "2026-04-03",
        "close": 277.5,
        "volume": 17845263
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "volume": 15623898
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "volume": 11359001
      },
      {
        "date": "2026-04-24",
        "close": 274.28479,
        "volume": 12157100
      },
      {
        "date": "2026-05-01",
        "close": 290.877838,
        "volume": 9092820
      },
      {
        "date": "2026-05-08",
        "close": 262.889587,
        "volume": 9952750
      },
      {
        "date": "2026-05-15",
        "close": 278.682953,
        "volume": 6580042
      },
      {
        "date": "2026-05-22",
        "close": 265.288574,
        "volume": 8628229
      },
      {
        "date": "2026-05-29",
        "close": 249.695145,
        "volume": 5232948
      },
      {
        "date": "2026-06-05",
        "close": 247.9352,
        "volume": 1852995
      },
      {
        "date": "2026-06-12",
        "close": 254.6413,
        "volume": 2623895
      },
      {
        "date": "2026-06-19",
        "close": 235.8641,
        "volume": 2225958
      },
      {
        "date": "2026-06-26",
        "close": 218.4,
        "volume": 1112830
      },
      {
        "date": "2026-07-03",
        "close": 216.4,
        "volume": 711278
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "volume": 5809543
      },
      {
        "date": "2026-07-17",
        "close": 240.4,
        "volume": 5115327
      },
      {
        "date": "2026-07-24",
        "close": 257.2,
        "volume": 8461047
      },
      {
        "date": "2026-07-31",
        "close": 235.2,
        "volume": 11042154
      },
      {
        "date": "2026-08-07",
        "close": 229.6,
        "volume": 11052572
      }
    ],
    "sharemaestro_context": {
      "trend": 245.361983,
      "fair_value": 185.694528,
      "market_activity": -2.405649,
      "market_dynamics": -0.523666,
      "relative_strength": -2.859893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.044606,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.044606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.331257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.237441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.645808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.690146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.058347
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.020869
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.93409
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.041509
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.405133
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372801
      }
    ]
  }
}