{
  "ticker": {
    "uuid": "b742925b-9ec2-4695-9b6d-ec45239ab100",
    "symbol": "FXD",
    "name": "FIRST TRUST EXCH TRADED FUND 2 CONSUMER DISCRETIONARY ALPHADEX FD USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.7591,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.890093,
    "boundary_margin": 0.123165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20773,
    "volatility_stability": 1.0028,
    "risk_context": 0.4814,
    "current_regime": {
      "move": 0.064945,
      "interruption": -0.133121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.787,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.671233,
        "direction_boundary": 49.589737,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191702
      },
      {
        "date": "2023-08-25",
        "close": 51.537678,
        "direction_boundary": 47.557371,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186799
      },
      {
        "date": "2023-09-01",
        "close": 53.462768,
        "direction_boundary": 46.144392,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192101
      },
      {
        "date": "2023-09-08",
        "close": 51.909015,
        "direction_boundary": 48.196114,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2023-09-15",
        "close": 51.64517,
        "direction_boundary": 45.718563,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168338
      },
      {
        "date": "2023-09-22",
        "close": 49.391936,
        "direction_boundary": 42.864347,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180771
      },
      {
        "date": "2023-09-29",
        "close": 49.900627,
        "direction_boundary": 41.74834,
        "core_momentum": 0.195272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162441
      },
      {
        "date": "2023-10-06",
        "close": 48.531074,
        "direction_boundary": 43.485428,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162069
      },
      {
        "date": "2023-10-13",
        "close": 47.826733,
        "direction_boundary": 42.89346,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159998
      },
      {
        "date": "2023-10-20",
        "close": 47.34739,
        "direction_boundary": 43.999762,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159119
      },
      {
        "date": "2023-10-27",
        "close": 45.772404,
        "direction_boundary": 46.522906,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2023-11-03",
        "close": 49.772867,
        "direction_boundary": 45.416604,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204354
      },
      {
        "date": "2023-11-10",
        "close": 48.883245,
        "direction_boundary": 49.016938,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2023-11-17",
        "close": 51.46583,
        "direction_boundary": 48.376447,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217487
      },
      {
        "date": "2023-11-24",
        "close": 51.886478,
        "direction_boundary": 49.356592,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2023-12-01",
        "close": 53.911459,
        "direction_boundary": 50.336737,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220112
      },
      {
        "date": "2023-12-08",
        "close": 54.429933,
        "direction_boundary": 48.376447,
        "core_momentum": 0.125133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217616
      },
      {
        "date": "2023-12-15",
        "close": 57.247298,
        "direction_boundary": 47.163397,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2023-12-22",
        "close": 57.950074,
        "direction_boundary": 46.719809,
        "core_momentum": 0.240375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224723
      },
      {
        "date": "2023-12-29",
        "close": 57.851987,
        "direction_boundary": 46.885275,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217305
      },
      {
        "date": "2024-01-05",
        "close": 55.841194,
        "direction_boundary": 49.308865,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2024-01-12",
        "close": 55.801959,
        "direction_boundary": 51.33339,
        "core_momentum": 0.08705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2024-01-19",
        "close": 56.302205,
        "direction_boundary": 51.002458,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2024-01-26",
        "close": 57.135948,
        "direction_boundary": 52.501385,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2024-02-02",
        "close": 57.567533,
        "direction_boundary": 54.886042,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217745
      },
      {
        "date": "2024-02-09",
        "close": 58.273763,
        "direction_boundary": 52.569518,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2024-02-16",
        "close": 58.803435,
        "direction_boundary": 53.572047,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2024-02-23",
        "close": 59.578326,
        "direction_boundary": 51.596189,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2024-03-01",
        "close": 60.80442,
        "direction_boundary": 52.540318,
        "core_momentum": 0.157291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2024-03-08",
        "close": 60.618053,
        "direction_boundary": 49.240732,
        "core_momentum": 0.231055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2024-03-15",
        "close": 60.549392,
        "direction_boundary": 47.897537,
        "core_momentum": 0.264144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2024-03-22",
        "close": 62.241445,
        "direction_boundary": 47.869603,
        "core_momentum": 0.300229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2024-03-29",
        "close": 63.397765,
        "direction_boundary": 50.690629,
        "core_momentum": 0.25068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2024-04-05",
        "close": 60.767926,
        "direction_boundary": 49.245951,
        "core_momentum": 0.233968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2024-04-12",
        "close": 58.832704,
        "direction_boundary": 50.309937,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201432
      },
      {
        "date": "2024-04-19",
        "close": 57.398479,
        "direction_boundary": 50.905379,
        "core_momentum": 0.127552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205034
      },
      {
        "date": "2024-04-26",
        "close": 58.420119,
        "direction_boundary": 50.983469,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2024-05-03",
        "close": 58.724646,
        "direction_boundary": 50.388028,
        "core_momentum": 0.165448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2024-05-10",
        "close": 59.972226,
        "direction_boundary": 49.753541,
        "core_momentum": 0.205386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2024-05-17",
        "close": 60.244237,
        "direction_boundary": 49.958529,
        "core_momentum": 0.205885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-05-24",
        "close": 59.235466,
        "direction_boundary": 48.953111,
        "core_momentum": 0.210045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152635
      },
      {
        "date": "2024-05-31",
        "close": 59.805227,
        "direction_boundary": 49.870677,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145159
      },
      {
        "date": "2024-06-07",
        "close": 59.107761,
        "direction_boundary": 51.237264,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14652
      },
      {
        "date": "2024-06-14",
        "close": 58.371002,
        "direction_boundary": 52.408625,
        "core_momentum": 0.113767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131084
      },
      {
        "date": "2024-06-21",
        "close": 59.343524,
        "direction_boundary": 51.608195,
        "core_momentum": 0.149886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131973
      },
      {
        "date": "2024-06-28",
        "close": 58.946171,
        "direction_boundary": 53.951369,
        "core_momentum": 0.09258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132355
      },
      {
        "date": "2024-07-05",
        "close": 57.913063,
        "direction_boundary": 53.785244,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124761
      },
      {
        "date": "2024-07-12",
        "close": 59.861209,
        "direction_boundary": 55.710334,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2024-07-19",
        "close": 58.747716,
        "direction_boundary": 55.700562,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-07-26",
        "close": 58.700193,
        "direction_boundary": 55.681018,
        "core_momentum": 0.054223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2024-08-02",
        "close": 56.958669,
        "direction_boundary": 54.654955,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140224
      },
      {
        "date": "2024-08-09",
        "close": 57.357153,
        "direction_boundary": 54.137038,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13947
      },
      {
        "date": "2024-08-16",
        "close": 59.083919,
        "direction_boundary": 52.671233,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145139
      },
      {
        "date": "2024-08-23",
        "close": 61.337077,
        "direction_boundary": 51.537678,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2024-08-30",
        "close": 60.648339,
        "direction_boundary": 53.462768,
        "core_momentum": 0.134403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2024-09-06",
        "close": 58.611641,
        "direction_boundary": 51.909015,
        "core_momentum": 0.129123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158677
      },
      {
        "date": "2024-09-13",
        "close": 60.540108,
        "direction_boundary": 51.64517,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165406
      },
      {
        "date": "2024-09-20",
        "close": 61.691286,
        "direction_boundary": 49.391936,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162921
      },
      {
        "date": "2024-09-27",
        "close": 62.876584,
        "direction_boundary": 49.900627,
        "core_momentum": 0.260036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163067
      },
      {
        "date": "2024-10-04",
        "close": 61.919424,
        "direction_boundary": 48.531074,
        "core_momentum": 0.275872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-10-11",
        "close": 62.284526,
        "direction_boundary": 47.826733,
        "core_momentum": 0.302295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2024-10-18",
        "close": 63.626525,
        "direction_boundary": 47.34739,
        "core_momentum": 0.343823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2024-10-25",
        "close": 61.751674,
        "direction_boundary": 45.772404,
        "core_momentum": 0.349103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2024-11-01",
        "close": 61.455645,
        "direction_boundary": 49.772867,
        "core_momentum": 0.234722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2024-11-08",
        "close": 64.228451,
        "direction_boundary": 48.883245,
        "core_momentum": 0.313915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2024-11-15",
        "close": 63.843613,
        "direction_boundary": 51.46583,
        "core_momentum": 0.240505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2024-11-22",
        "close": 65.797405,
        "direction_boundary": 51.886478,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2024-11-29",
        "close": 66.705228,
        "direction_boundary": 53.911459,
        "core_momentum": 0.237311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2024-12-06",
        "close": 67.583447,
        "direction_boundary": 54.429933,
        "core_momentum": 0.24166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2024-12-13",
        "close": 66.398147,
        "direction_boundary": 57.247298,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2024-12-20",
        "close": 64.864131,
        "direction_boundary": 57.950074,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2024-12-27",
        "close": 64.913615,
        "direction_boundary": 57.851987,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164021
      },
      {
        "date": "2025-01-03",
        "close": 64.022896,
        "direction_boundary": 55.841194,
        "core_momentum": 0.146517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163098
      },
      {
        "date": "2025-01-10",
        "close": 63.438981,
        "direction_boundary": 55.801959,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2025-01-17",
        "close": 65.052171,
        "direction_boundary": 56.302205,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2025-01-24",
        "close": 65.774643,
        "direction_boundary": 57.135948,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158606
      },
      {
        "date": "2025-01-31",
        "close": 66.130931,
        "direction_boundary": 57.567533,
        "core_momentum": 0.148754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2025-02-07",
        "close": 65.418356,
        "direction_boundary": 58.273763,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2025-02-14",
        "close": 66.309075,
        "direction_boundary": 58.803435,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2025-02-21",
        "close": 63.577537,
        "direction_boundary": 59.578326,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154204
      },
      {
        "date": "2025-02-28",
        "close": 62.80558,
        "direction_boundary": 60.80442,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154361
      },
      {
        "date": "2025-03-07",
        "close": 60.064146,
        "direction_boundary": 60.618053,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159766
      },
      {
        "date": "2025-03-14",
        "close": 56.837764,
        "direction_boundary": 60.549392,
        "core_momentum": -0.061299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-03-21",
        "close": 57.867039,
        "direction_boundary": 62.241445,
        "core_momentum": -0.070281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2025-03-28",
        "close": 56.913327,
        "direction_boundary": 63.397765,
        "core_momentum": -0.102282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2025-04-04",
        "close": 52.617794,
        "direction_boundary": 60.767926,
        "core_momentum": -0.134119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2025-04-11",
        "close": 53.451108,
        "direction_boundary": 58.832704,
        "core_momentum": -0.091473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-04-18",
        "close": 53.699118,
        "direction_boundary": 57.398479,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2025-04-25",
        "close": 55.911367,
        "direction_boundary": 58.420119,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2025-05-02",
        "close": 57.915287,
        "direction_boundary": 58.724646,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2025-05-09",
        "close": 58.837884,
        "direction_boundary": 59.972226,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201636
      },
      {
        "date": "2025-05-16",
        "close": 62.686999,
        "direction_boundary": 60.244237,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221769
      },
      {
        "date": "2025-05-23",
        "close": 60.444989,
        "direction_boundary": 59.235466,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222461
      },
      {
        "date": "2025-05-30",
        "close": 61.050133,
        "direction_boundary": 59.805227,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22195
      },
      {
        "date": "2025-06-06",
        "close": 61.883447,
        "direction_boundary": 59.107761,
        "core_momentum": 0.04696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222022
      },
      {
        "date": "2025-06-13",
        "close": 60.236661,
        "direction_boundary": 58.371002,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223585
      },
      {
        "date": "2025-06-20",
        "close": 61.109656,
        "direction_boundary": 59.343524,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223087
      },
      {
        "date": "2025-06-27",
        "close": 63.024293,
        "direction_boundary": 58.946171,
        "core_momentum": 0.069184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227764
      },
      {
        "date": "2025-07-04",
        "close": 65.25348,
        "direction_boundary": 57.913063,
        "core_momentum": 0.126749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2025-07-11",
        "close": 65.124107,
        "direction_boundary": 59.861209,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231873
      },
      {
        "date": "2025-07-18",
        "close": 64.855411,
        "direction_boundary": 58.747716,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229326
      },
      {
        "date": "2025-07-25",
        "close": 65.989908,
        "direction_boundary": 58.700193,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230104
      },
      {
        "date": "2025-08-01",
        "close": 63.41241,
        "direction_boundary": 56.958669,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236494
      },
      {
        "date": "2025-08-08",
        "close": 63.890093,
        "direction_boundary": 57.357153,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236432
      },
      {
        "date": "2025-08-15",
        "close": 66.726335,
        "direction_boundary": 59.083919,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2025-08-22",
        "close": 68.378322,
        "direction_boundary": 61.337077,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237907
      },
      {
        "date": "2025-08-29",
        "close": 68.398226,
        "direction_boundary": 60.648339,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2025-09-05",
        "close": 69.681999,
        "direction_boundary": 58.611641,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22742
      },
      {
        "date": "2025-09-12",
        "close": 68.796295,
        "direction_boundary": 60.540108,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211761
      },
      {
        "date": "2025-09-19",
        "close": 68.617164,
        "direction_boundary": 61.691286,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2025-09-26",
        "close": 68.249761,
        "direction_boundary": 62.876584,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2025-10-03",
        "close": 68.030564,
        "direction_boundary": 61.919424,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2025-10-10",
        "close": 64.045177,
        "direction_boundary": 62.284526,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196229
      },
      {
        "date": "2025-10-17",
        "close": 66.047834,
        "direction_boundary": 63.626525,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2025-10-24",
        "close": 67.303231,
        "direction_boundary": 61.751674,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2025-10-31",
        "close": 65.604758,
        "direction_boundary": 61.455645,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19482
      },
      {
        "date": "2025-11-07",
        "close": 65.469953,
        "direction_boundary": 64.228451,
        "core_momentum": 0.019329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2025-11-14",
        "close": 64.951852,
        "direction_boundary": 63.843613,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175093
      },
      {
        "date": "2025-11-21",
        "close": 64.334117,
        "direction_boundary": 65.797405,
        "core_momentum": -0.022239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167287
      },
      {
        "date": "2025-11-28",
        "close": 67.382939,
        "direction_boundary": 66.705228,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177832
      },
      {
        "date": "2025-12-05",
        "close": 68.130199,
        "direction_boundary": 67.583447,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177588
      },
      {
        "date": "2025-12-12",
        "close": 69.445377,
        "direction_boundary": 66.398147,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2025-12-19",
        "close": 69.495287,
        "direction_boundary": 64.864131,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2025-12-26",
        "close": 69.505269,
        "direction_boundary": 64.913615,
        "core_momentum": 0.070735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168736
      },
      {
        "date": "2026-01-02",
        "close": 68.896362,
        "direction_boundary": 64.022896,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163463
      },
      {
        "date": "2026-01-09",
        "close": 72.060683,
        "direction_boundary": 63.438981,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2026-01-16",
        "close": 71.312027,
        "direction_boundary": 65.052171,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2026-01-23",
        "close": 70.233962,
        "direction_boundary": 65.774643,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2026-01-30",
        "close": 68.706702,
        "direction_boundary": 66.130931,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2026-02-06",
        "close": 71.481722,
        "direction_boundary": 65.418356,
        "core_momentum": 0.092686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175682
      },
      {
        "date": "2026-02-13",
        "close": 70.094212,
        "direction_boundary": 66.309075,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2026-02-20",
        "close": 70.623263,
        "direction_boundary": 63.577537,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2026-02-27",
        "close": 69.353242,
        "direction_boundary": 62.80558,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2026-03-06",
        "close": 66.041485,
        "direction_boundary": 60.064146,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179665
      },
      {
        "date": "2026-03-13",
        "close": 63.360596,
        "direction_boundary": 56.837764,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187316
      },
      {
        "date": "2026-03-20",
        "close": 62.467898,
        "direction_boundary": 57.867039,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187934
      },
      {
        "date": "2026-03-27",
        "close": 62.56,
        "direction_boundary": 56.913327,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188046
      },
      {
        "date": "2026-04-03",
        "close": 64.22,
        "direction_boundary": 52.617794,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192456
      },
      {
        "date": "2026-04-10",
        "close": 66.6222,
        "direction_boundary": 53.451108,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18051
      },
      {
        "date": "2026-04-17",
        "close": 70.32,
        "direction_boundary": 53.699118,
        "core_momentum": 0.309519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190634
      },
      {
        "date": "2026-04-24",
        "close": 67.674571,
        "direction_boundary": 55.911367,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197162
      },
      {
        "date": "2026-05-01",
        "close": 66.672683,
        "direction_boundary": 57.915287,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194919
      },
      {
        "date": "2026-05-08",
        "close": 66.381893,
        "direction_boundary": 58.837884,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195009
      },
      {
        "date": "2026-05-15",
        "close": 63.105713,
        "direction_boundary": 62.686999,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207307
      },
      {
        "date": "2026-05-22",
        "close": 65.991344,
        "direction_boundary": 60.444989,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216348
      },
      {
        "date": "2026-05-29",
        "close": 67.864303,
        "direction_boundary": 61.050133,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210074
      },
      {
        "date": "2026-06-05",
        "close": 66.503222,
        "direction_boundary": 61.883447,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211347
      },
      {
        "date": "2026-06-12",
        "close": 69.520567,
        "direction_boundary": 60.236661,
        "core_momentum": 0.154124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2026-06-19",
        "close": 68.932796,
        "direction_boundary": 61.109656,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21922
      },
      {
        "date": "2026-06-26",
        "close": 70.25,
        "direction_boundary": 63.024293,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2026-07-03",
        "close": 69.6586,
        "direction_boundary": 65.25348,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2026-07-10",
        "close": 68.8367,
        "direction_boundary": 65.124107,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211789
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "direction_boundary": 64.855411,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211774
      },
      {
        "date": "2026-07-24",
        "close": 68.3423,
        "direction_boundary": 65.989908,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211696
      },
      {
        "date": "2026-07-31",
        "close": 69.97,
        "direction_boundary": 63.41241,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2026-08-07",
        "close": 71.7591,
        "direction_boundary": 63.890093,
        "core_momentum": 0.123165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.671233,
        "volume": 563861
      },
      {
        "date": "2023-08-25",
        "close": 51.537678,
        "volume": 255250
      },
      {
        "date": "2023-09-01",
        "close": 53.462768,
        "volume": 220193
      },
      {
        "date": "2023-09-08",
        "close": 51.909015,
        "volume": 762327
      },
      {
        "date": "2023-09-15",
        "close": 51.64517,
        "volume": 317059
      },
      {
        "date": "2023-09-22",
        "close": 49.391936,
        "volume": 583035
      },
      {
        "date": "2023-09-29",
        "close": 49.900627,
        "volume": 511701
      },
      {
        "date": "2023-10-06",
        "close": 48.531074,
        "volume": 668450
      },
      {
        "date": "2023-10-13",
        "close": 47.826733,
        "volume": 914137
      },
      {
        "date": "2023-10-20",
        "close": 47.34739,
        "volume": 368333
      },
      {
        "date": "2023-10-27",
        "close": 45.772404,
        "volume": 1658709
      },
      {
        "date": "2023-11-03",
        "close": 49.772867,
        "volume": 683637
      },
      {
        "date": "2023-11-10",
        "close": 48.883245,
        "volume": 642008
      },
      {
        "date": "2023-11-17",
        "close": 51.46583,
        "volume": 726504
      },
      {
        "date": "2023-11-24",
        "close": 51.886478,
        "volume": 204790
      },
      {
        "date": "2023-12-01",
        "close": 53.911459,
        "volume": 241183
      },
      {
        "date": "2023-12-08",
        "close": 54.429933,
        "volume": 320817
      },
      {
        "date": "2023-12-15",
        "close": 57.247298,
        "volume": 355065
      },
      {
        "date": "2023-12-22",
        "close": 57.950074,
        "volume": 262286
      },
      {
        "date": "2023-12-29",
        "close": 57.851987,
        "volume": 159591
      },
      {
        "date": "2024-01-05",
        "close": 55.841194,
        "volume": 464713
      },
      {
        "date": "2024-01-12",
        "close": 55.801959,
        "volume": 898790
      },
      {
        "date": "2024-01-19",
        "close": 56.302205,
        "volume": 142788
      },
      {
        "date": "2024-01-26",
        "close": 57.135948,
        "volume": 227969
      },
      {
        "date": "2024-02-02",
        "close": 57.567533,
        "volume": 385298
      },
      {
        "date": "2024-02-09",
        "close": 58.273763,
        "volume": 402616
      },
      {
        "date": "2024-02-16",
        "close": 58.803435,
        "volume": 325809
      },
      {
        "date": "2024-02-23",
        "close": 59.578326,
        "volume": 256739
      },
      {
        "date": "2024-03-01",
        "close": 60.80442,
        "volume": 205190
      },
      {
        "date": "2024-03-08",
        "close": 60.618053,
        "volume": 379382
      },
      {
        "date": "2024-03-15",
        "close": 60.549392,
        "volume": 151355
      },
      {
        "date": "2024-03-22",
        "close": 62.241445,
        "volume": 203462
      },
      {
        "date": "2024-03-29",
        "close": 63.397765,
        "volume": 240841
      },
      {
        "date": "2024-04-05",
        "close": 60.767926,
        "volume": 313362
      },
      {
        "date": "2024-04-12",
        "close": 58.832704,
        "volume": 452904
      },
      {
        "date": "2024-04-19",
        "close": 57.398479,
        "volume": 161959
      },
      {
        "date": "2024-04-26",
        "close": 58.420119,
        "volume": 191879
      },
      {
        "date": "2024-05-03",
        "close": 58.724646,
        "volume": 241637
      },
      {
        "date": "2024-05-10",
        "close": 59.972226,
        "volume": 133529
      },
      {
        "date": "2024-05-17",
        "close": 60.244237,
        "volume": 173021
      },
      {
        "date": "2024-05-24",
        "close": 59.235466,
        "volume": 165441
      },
      {
        "date": "2024-05-31",
        "close": 59.805227,
        "volume": 167224
      },
      {
        "date": "2024-06-07",
        "close": 59.107761,
        "volume": 209402
      },
      {
        "date": "2024-06-14",
        "close": 58.371002,
        "volume": 228950
      },
      {
        "date": "2024-06-21",
        "close": 59.343524,
        "volume": 109972
      },
      {
        "date": "2024-06-28",
        "close": 58.946171,
        "volume": 90800
      },
      {
        "date": "2024-07-05",
        "close": 57.913063,
        "volume": 412981
      },
      {
        "date": "2024-07-12",
        "close": 59.861209,
        "volume": 271622
      },
      {
        "date": "2024-07-19",
        "close": 58.747716,
        "volume": 398428
      },
      {
        "date": "2024-07-26",
        "close": 58.700193,
        "volume": 118170
      },
      {
        "date": "2024-08-02",
        "close": 56.958669,
        "volume": 153413
      },
      {
        "date": "2024-08-09",
        "close": 57.357153,
        "volume": 500570
      },
      {
        "date": "2024-08-16",
        "close": 59.083919,
        "volume": 273540
      },
      {
        "date": "2024-08-23",
        "close": 61.337077,
        "volume": 357357
      },
      {
        "date": "2024-08-30",
        "close": 60.648339,
        "volume": 219335
      },
      {
        "date": "2024-09-06",
        "close": 58.611641,
        "volume": 77691
      },
      {
        "date": "2024-09-13",
        "close": 60.540108,
        "volume": 339295
      },
      {
        "date": "2024-09-20",
        "close": 61.691286,
        "volume": 117434
      },
      {
        "date": "2024-09-27",
        "close": 62.876584,
        "volume": 157451
      },
      {
        "date": "2024-10-04",
        "close": 61.919424,
        "volume": 162598
      },
      {
        "date": "2024-10-11",
        "close": 62.284526,
        "volume": 109988
      },
      {
        "date": "2024-10-18",
        "close": 63.626525,
        "volume": 112980
      },
      {
        "date": "2024-10-25",
        "close": 61.751674,
        "volume": 103002
      },
      {
        "date": "2024-11-01",
        "close": 61.455645,
        "volume": 86659
      },
      {
        "date": "2024-11-08",
        "close": 64.228451,
        "volume": 137737
      },
      {
        "date": "2024-11-15",
        "close": 63.843613,
        "volume": 171876
      },
      {
        "date": "2024-11-22",
        "close": 65.797405,
        "volume": 103734
      },
      {
        "date": "2024-11-29",
        "close": 66.705228,
        "volume": 49444
      },
      {
        "date": "2024-12-06",
        "close": 67.583447,
        "volume": 152084
      },
      {
        "date": "2024-12-13",
        "close": 66.398147,
        "volume": 1160389
      },
      {
        "date": "2024-12-20",
        "close": 64.864131,
        "volume": 227302
      },
      {
        "date": "2024-12-27",
        "close": 64.913615,
        "volume": 56161
      },
      {
        "date": "2025-01-03",
        "close": 64.022896,
        "volume": 168207
      },
      {
        "date": "2025-01-10",
        "close": 63.438981,
        "volume": 264613
      },
      {
        "date": "2025-01-17",
        "close": 65.052171,
        "volume": 385085
      },
      {
        "date": "2025-01-24",
        "close": 65.774643,
        "volume": 121360
      },
      {
        "date": "2025-01-31",
        "close": 66.130931,
        "volume": 210858
      },
      {
        "date": "2025-02-07",
        "close": 65.418356,
        "volume": 237375
      },
      {
        "date": "2025-02-14",
        "close": 66.309075,
        "volume": 263196
      },
      {
        "date": "2025-02-21",
        "close": 63.577537,
        "volume": 89872
      },
      {
        "date": "2025-02-28",
        "close": 62.80558,
        "volume": 159934
      },
      {
        "date": "2025-03-07",
        "close": 60.064146,
        "volume": 245281
      },
      {
        "date": "2025-03-14",
        "close": 56.837764,
        "volume": 809179
      },
      {
        "date": "2025-03-21",
        "close": 57.867039,
        "volume": 374020
      },
      {
        "date": "2025-03-28",
        "close": 56.913327,
        "volume": 17600305
      },
      {
        "date": "2025-04-04",
        "close": 52.617794,
        "volume": 3229322
      },
      {
        "date": "2025-04-11",
        "close": 53.451108,
        "volume": 1054028
      },
      {
        "date": "2025-04-18",
        "close": 53.699118,
        "volume": 1229417
      },
      {
        "date": "2025-04-25",
        "close": 55.911367,
        "volume": 717173
      },
      {
        "date": "2025-05-02",
        "close": 57.915287,
        "volume": 431124
      },
      {
        "date": "2025-05-09",
        "close": 58.837884,
        "volume": 612653
      },
      {
        "date": "2025-05-16",
        "close": 62.686999,
        "volume": 204493
      },
      {
        "date": "2025-05-23",
        "close": 60.444989,
        "volume": 231964
      },
      {
        "date": "2025-05-30",
        "close": 61.050133,
        "volume": 68976
      },
      {
        "date": "2025-06-06",
        "close": 61.883447,
        "volume": 156766
      },
      {
        "date": "2025-06-13",
        "close": 60.236661,
        "volume": 83471
      },
      {
        "date": "2025-06-20",
        "close": 61.109656,
        "volume": 85717
      },
      {
        "date": "2025-06-27",
        "close": 63.024293,
        "volume": 153530
      },
      {
        "date": "2025-07-04",
        "close": 65.25348,
        "volume": 189090
      },
      {
        "date": "2025-07-11",
        "close": 65.124107,
        "volume": 483312
      },
      {
        "date": "2025-07-18",
        "close": 64.855411,
        "volume": 329375
      },
      {
        "date": "2025-07-25",
        "close": 65.989908,
        "volume": 181591
      },
      {
        "date": "2025-08-01",
        "close": 63.41241,
        "volume": 91412
      },
      {
        "date": "2025-08-08",
        "close": 63.890093,
        "volume": 153538
      },
      {
        "date": "2025-08-15",
        "close": 66.726335,
        "volume": 184931
      },
      {
        "date": "2025-08-22",
        "close": 68.378322,
        "volume": 80923
      },
      {
        "date": "2025-08-29",
        "close": 68.398226,
        "volume": 245020
      },
      {
        "date": "2025-09-05",
        "close": 69.681999,
        "volume": 80041
      },
      {
        "date": "2025-09-12",
        "close": 68.796295,
        "volume": 42039
      },
      {
        "date": "2025-09-19",
        "close": 68.617164,
        "volume": 150593
      },
      {
        "date": "2025-09-26",
        "close": 68.249761,
        "volume": 38144
      },
      {
        "date": "2025-10-03",
        "close": 68.030564,
        "volume": 224980
      },
      {
        "date": "2025-10-10",
        "close": 64.045177,
        "volume": 79609
      },
      {
        "date": "2025-10-17",
        "close": 66.047834,
        "volume": 27845
      },
      {
        "date": "2025-10-24",
        "close": 67.303231,
        "volume": 70468
      },
      {
        "date": "2025-10-31",
        "close": 65.604758,
        "volume": 137002
      },
      {
        "date": "2025-11-07",
        "close": 65.469953,
        "volume": 157947
      },
      {
        "date": "2025-11-14",
        "close": 64.951852,
        "volume": 45647
      },
      {
        "date": "2025-11-21",
        "close": 64.334117,
        "volume": 138108
      },
      {
        "date": "2025-11-28",
        "close": 67.382939,
        "volume": 29461
      },
      {
        "date": "2025-12-05",
        "close": 68.130199,
        "volume": 37957
      },
      {
        "date": "2025-12-12",
        "close": 69.445377,
        "volume": 61855
      },
      {
        "date": "2025-12-19",
        "close": 69.495287,
        "volume": 73259
      },
      {
        "date": "2025-12-26",
        "close": 69.505269,
        "volume": 25136
      },
      {
        "date": "2026-01-02",
        "close": 68.896362,
        "volume": 186040
      },
      {
        "date": "2026-01-09",
        "close": 72.060683,
        "volume": 95154
      },
      {
        "date": "2026-01-16",
        "close": 71.312027,
        "volume": 59650
      },
      {
        "date": "2026-01-23",
        "close": 70.233962,
        "volume": 122726
      },
      {
        "date": "2026-01-30",
        "close": 68.706702,
        "volume": 76132
      },
      {
        "date": "2026-02-06",
        "close": 71.481722,
        "volume": 156307
      },
      {
        "date": "2026-02-13",
        "close": 70.094212,
        "volume": 56043
      },
      {
        "date": "2026-02-20",
        "close": 70.623263,
        "volume": 112061
      },
      {
        "date": "2026-02-27",
        "close": 69.353242,
        "volume": 87072
      },
      {
        "date": "2026-03-06",
        "close": 66.041485,
        "volume": 201550
      },
      {
        "date": "2026-03-13",
        "close": 63.360596,
        "volume": 48794
      },
      {
        "date": "2026-03-20",
        "close": 62.467898,
        "volume": 49997
      },
      {
        "date": "2026-03-27",
        "close": 62.56,
        "volume": 90485
      },
      {
        "date": "2026-04-03",
        "close": 64.22,
        "volume": 76457
      },
      {
        "date": "2026-04-10",
        "close": 66.6222,
        "volume": 46348
      },
      {
        "date": "2026-04-17",
        "close": 70.32,
        "volume": 34442
      },
      {
        "date": "2026-04-24",
        "close": 67.674571,
        "volume": 37411
      },
      {
        "date": "2026-05-01",
        "close": 66.672683,
        "volume": 41512
      },
      {
        "date": "2026-05-08",
        "close": 66.381893,
        "volume": 43204
      },
      {
        "date": "2026-05-15",
        "close": 63.105713,
        "volume": 50952
      },
      {
        "date": "2026-05-22",
        "close": 65.991344,
        "volume": 47101
      },
      {
        "date": "2026-05-29",
        "close": 67.864303,
        "volume": 64763
      },
      {
        "date": "2026-06-05",
        "close": 66.503222,
        "volume": 32700
      },
      {
        "date": "2026-06-12",
        "close": 69.520567,
        "volume": 39019
      },
      {
        "date": "2026-06-19",
        "close": 68.932796,
        "volume": 24501
      },
      {
        "date": "2026-06-26",
        "close": 70.25,
        "volume": 23176
      },
      {
        "date": "2026-07-03",
        "close": 69.6586,
        "volume": 50787
      },
      {
        "date": "2026-07-10",
        "close": 68.8367,
        "volume": 42761
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "volume": 28013
      },
      {
        "date": "2026-07-24",
        "close": 68.3423,
        "volume": 111586
      },
      {
        "date": "2026-07-31",
        "close": 69.97,
        "volume": 63680
      },
      {
        "date": "2026-08-07",
        "close": 71.7591,
        "volume": 64269
      }
    ],
    "sharemaestro_context": {
      "trend": 67.94037,
      "fair_value": 62.003515,
      "market_activity": 14.598554,
      "market_dynamics": 0.712634,
      "relative_strength": -5.812721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.006574,
        "directional_follow_through": 0.45,
        "regime_survival": 0.975,
        "conditional_difference": -0.012348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025653,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.031656
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.020103
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.050597
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.220336
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.020416
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.03613
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064945
      }
    ]
  }
}