{
  "ticker": {
    "uuid": "b74297f4-ca71-4bfa-b6cd-963de3125a3f",
    "symbol": "7754",
    "name": "AnnJi",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.900002,
    "boundary_margin": 0.342298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354584,
    "volatility_stability": 0.7344,
    "risk_context": 0.282,
    "current_regime": {
      "move": 0.342298,
      "interruption": -0.20751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.961,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 24.6,
        "direction_boundary": 42.5,
        "core_momentum": -0.421176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789938
      },
      {
        "date": "2025-07-11",
        "close": 31.85,
        "direction_boundary": 46.200001,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870826
      },
      {
        "date": "2025-07-18",
        "close": 31.549999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.289414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87054
      },
      {
        "date": "2025-07-25",
        "close": 32.049999,
        "direction_boundary": 43.549999,
        "core_momentum": -0.264064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86755
      },
      {
        "date": "2025-08-01",
        "close": 31.85,
        "direction_boundary": 42.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867434
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "direction_boundary": 40.299999,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926531
      },
      {
        "date": "2025-08-15",
        "close": 39.150002,
        "direction_boundary": 37.349998,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929282
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929414
      },
      {
        "date": "2025-08-29",
        "close": 46.349998,
        "direction_boundary": 34.349998,
        "core_momentum": 0.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945657
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 38.349998,
        "core_momentum": 0.199479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913506
      },
      {
        "date": "2025-09-12",
        "close": 46.200001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912385
      },
      {
        "date": "2025-09-19",
        "close": 45.950001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.309117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912884
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.337111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83532
      },
      {
        "date": "2025-10-03",
        "close": 47.200001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.352435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83532
      },
      {
        "date": "2025-10-10",
        "close": 47.150002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.351003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759291
      },
      {
        "date": "2025-10-17",
        "close": 46.349998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.351312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611325
      },
      {
        "date": "2025-10-24",
        "close": 50.599998,
        "direction_boundary": 33.900002,
        "core_momentum": 0.492625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600407
      },
      {
        "date": "2025-10-31",
        "close": 45.849998,
        "direction_boundary": 34.0,
        "core_momentum": 0.348529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589823
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "direction_boundary": 36.450001,
        "core_momentum": 0.256516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57755
      },
      {
        "date": "2025-11-14",
        "close": 45.049999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579588
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "direction_boundary": 33.5,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611519
      },
      {
        "date": "2025-11-28",
        "close": 43.599998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.315234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618019
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "direction_boundary": 32.299999,
        "core_momentum": 0.424149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619414
      },
      {
        "date": "2025-12-12",
        "close": 46.099998,
        "direction_boundary": 31.450001,
        "core_momentum": 0.465819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617418
      },
      {
        "date": "2025-12-19",
        "close": 51.700001,
        "direction_boundary": 31.5,
        "core_momentum": 0.64127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624832
      },
      {
        "date": "2025-12-26",
        "close": 53.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611788
      },
      {
        "date": "2026-01-02",
        "close": 50.599998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.526395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618451
      },
      {
        "date": "2026-01-09",
        "close": 49.950001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.431232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52328
      },
      {
        "date": "2026-01-16",
        "close": 50.400002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522016
      },
      {
        "date": "2026-01-23",
        "close": 50.900002,
        "direction_boundary": 32.349998,
        "core_momentum": 0.573416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522131
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "direction_boundary": 32.700001,
        "core_momentum": 0.498471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526897
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "direction_boundary": 30.25,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2026-02-13",
        "close": 51.900002,
        "direction_boundary": 29.950001,
        "core_momentum": 0.732888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400578
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "direction_boundary": 30.5,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436807
      },
      {
        "date": "2026-03-06",
        "close": 56.299999,
        "direction_boundary": 29.6,
        "core_momentum": 0.902027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404994
      },
      {
        "date": "2026-03-13",
        "close": 60.200001,
        "direction_boundary": 25.35,
        "core_momentum": 1.374753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413315
      },
      {
        "date": "2026-03-27",
        "close": 63.200001,
        "direction_boundary": 25.1,
        "core_momentum": 1.517928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41273
      },
      {
        "date": "2026-04-03",
        "close": 67.900002,
        "direction_boundary": 19.9,
        "core_momentum": 2.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420523
      },
      {
        "date": "2026-04-10",
        "close": 64.199997,
        "direction_boundary": 19.9,
        "core_momentum": 2.226131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431291
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "direction_boundary": 16.1,
        "core_momentum": 2.757764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442215
      },
      {
        "date": "2026-04-24",
        "close": 62.900002,
        "direction_boundary": 23.0,
        "core_momentum": 1.734783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442273
      },
      {
        "date": "2026-05-01",
        "close": 62.0,
        "direction_boundary": 21.450001,
        "core_momentum": 1.890443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429678
      },
      {
        "date": "2026-05-08",
        "close": 60.599998,
        "direction_boundary": 25.6,
        "core_momentum": 1.367187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404257
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404961
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "direction_boundary": 24.049999,
        "core_momentum": 1.494803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403412
      },
      {
        "date": "2026-05-29",
        "close": 58.200001,
        "direction_boundary": 24.549999,
        "core_momentum": 1.370672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364888
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "direction_boundary": 25.25,
        "core_momentum": 1.364356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "direction_boundary": 25.5,
        "core_momentum": 1.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349861
      },
      {
        "date": "2026-06-19",
        "close": 59.200001,
        "direction_boundary": 25.049999,
        "core_momentum": 1.363274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349884
      },
      {
        "date": "2026-06-26",
        "close": 59.099998,
        "direction_boundary": 24.299999,
        "core_momentum": 1.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315552
      },
      {
        "date": "2026-07-03",
        "close": 62.099998,
        "direction_boundary": 22.9,
        "core_momentum": 1.71179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32045
      },
      {
        "date": "2026-07-10",
        "close": 63.5,
        "direction_boundary": 24.6,
        "core_momentum": 1.581301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312013
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "direction_boundary": 31.85,
        "core_momentum": 0.811617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343122
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.860539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343475
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "direction_boundary": 32.049999,
        "core_momentum": 0.703588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360103
      },
      {
        "date": "2026-08-07",
        "close": 54.599998,
        "direction_boundary": 31.85,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355328
      },
      {
        "date": "2026-08-14",
        "close": 54.900002,
        "direction_boundary": 40.900002,
        "core_momentum": 0.342298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354584
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 42.5,
        "volume": 8201398
      },
      {
        "date": "2024-07-05",
        "close": 46.200001,
        "volume": 2950818
      },
      {
        "date": "2024-07-12",
        "close": 44.400002,
        "volume": 1338429
      },
      {
        "date": "2024-07-19",
        "close": 43.549999,
        "volume": 730112
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "volume": 475386
      },
      {
        "date": "2024-08-02",
        "close": 40.299999,
        "volume": 468691
      },
      {
        "date": "2024-08-09",
        "close": 37.349998,
        "volume": 936625
      },
      {
        "date": "2024-08-16",
        "close": 35.150002,
        "volume": 697663
      },
      {
        "date": "2024-08-23",
        "close": 34.349998,
        "volume": 483316
      },
      {
        "date": "2024-08-30",
        "close": 38.349998,
        "volume": 692286
      },
      {
        "date": "2024-09-06",
        "close": 35.099998,
        "volume": 354027
      },
      {
        "date": "2024-09-13",
        "close": 35.099998,
        "volume": 428174
      },
      {
        "date": "2024-09-20",
        "close": 35.299999,
        "volume": 365997
      },
      {
        "date": "2024-09-27",
        "close": 34.900002,
        "volume": 783693
      },
      {
        "date": "2024-10-04",
        "close": 34.900002,
        "volume": 345306
      },
      {
        "date": "2024-10-11",
        "close": 34.299999,
        "volume": 417959
      },
      {
        "date": "2024-10-18",
        "close": 33.900002,
        "volume": 272326
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "volume": 970463
      },
      {
        "date": "2024-11-01",
        "close": 36.450001,
        "volume": 756402
      },
      {
        "date": "2024-11-08",
        "close": 35.950001,
        "volume": 530340
      },
      {
        "date": "2024-11-15",
        "close": 33.5,
        "volume": 300686
      },
      {
        "date": "2024-11-22",
        "close": 33.150002,
        "volume": 375944
      },
      {
        "date": "2024-11-29",
        "close": 32.299999,
        "volume": 112287
      },
      {
        "date": "2024-12-06",
        "close": 31.450001,
        "volume": 317670
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "volume": 623240
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 376483
      },
      {
        "date": "2024-12-27",
        "close": 33.150002,
        "volume": 914745
      },
      {
        "date": "2025-01-03",
        "close": 34.900002,
        "volume": 1458766
      },
      {
        "date": "2025-01-10",
        "close": 34.200001,
        "volume": 373537
      },
      {
        "date": "2025-01-17",
        "close": 32.349998,
        "volume": 286733
      },
      {
        "date": "2025-01-24",
        "close": 32.700001,
        "volume": 180152
      },
      {
        "date": "2025-02-07",
        "close": 30.25,
        "volume": 685567
      },
      {
        "date": "2025-02-14",
        "close": 29.950001,
        "volume": 360312
      },
      {
        "date": "2025-02-21",
        "close": 30.5,
        "volume": 584016
      },
      {
        "date": "2025-02-28",
        "close": 29.6,
        "volume": 845215
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "volume": 1928617
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 695544
      },
      {
        "date": "2025-03-21",
        "close": 25.1,
        "volume": 2008010
      },
      {
        "date": "2025-03-28",
        "close": 19.9,
        "volume": 1639831
      },
      {
        "date": "2025-04-04",
        "close": 19.9,
        "volume": 200560
      },
      {
        "date": "2025-04-11",
        "close": 16.1,
        "volume": 1188320
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "volume": 707789
      },
      {
        "date": "2025-04-25",
        "close": 21.450001,
        "volume": 455735
      },
      {
        "date": "2025-05-02",
        "close": 25.6,
        "volume": 303562
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "volume": 586273
      },
      {
        "date": "2025-05-16",
        "close": 24.049999,
        "volume": 344369
      },
      {
        "date": "2025-05-23",
        "close": 24.549999,
        "volume": 2824513
      },
      {
        "date": "2025-05-30",
        "close": 25.25,
        "volume": 658916
      },
      {
        "date": "2025-06-06",
        "close": 25.5,
        "volume": 1049264
      },
      {
        "date": "2025-06-13",
        "close": 25.049999,
        "volume": 1504507
      },
      {
        "date": "2025-06-20",
        "close": 24.299999,
        "volume": 1004784
      },
      {
        "date": "2025-06-27",
        "close": 22.9,
        "volume": 750101
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "volume": 968285
      },
      {
        "date": "2025-07-11",
        "close": 31.85,
        "volume": 3728268
      },
      {
        "date": "2025-07-18",
        "close": 31.549999,
        "volume": 1508263
      },
      {
        "date": "2025-07-25",
        "close": 32.049999,
        "volume": 805242
      },
      {
        "date": "2025-08-01",
        "close": 31.85,
        "volume": 522284
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "volume": 3308110
      },
      {
        "date": "2025-08-15",
        "close": 39.150002,
        "volume": 2387401
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "volume": 921738
      },
      {
        "date": "2025-08-29",
        "close": 46.349998,
        "volume": 3893021
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 1651346
      },
      {
        "date": "2025-09-12",
        "close": 46.200001,
        "volume": 1243476
      },
      {
        "date": "2025-09-19",
        "close": 45.950001,
        "volume": 953573
      },
      {
        "date": "2025-09-26",
        "close": 47.200001,
        "volume": 1204875
      },
      {
        "date": "2025-10-03",
        "close": 47.200001,
        "volume": 312524
      },
      {
        "date": "2025-10-10",
        "close": 47.150002,
        "volume": 689295
      },
      {
        "date": "2025-10-17",
        "close": 46.349998,
        "volume": 458418
      },
      {
        "date": "2025-10-24",
        "close": 50.599998,
        "volume": 1227409
      },
      {
        "date": "2025-10-31",
        "close": 45.849998,
        "volume": 1287860
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "volume": 439261
      },
      {
        "date": "2025-11-14",
        "close": 45.049999,
        "volume": 432440
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "volume": 535876
      },
      {
        "date": "2025-11-28",
        "close": 43.599998,
        "volume": 313766
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "volume": 573960
      },
      {
        "date": "2025-12-12",
        "close": 46.099998,
        "volume": 397482
      },
      {
        "date": "2025-12-19",
        "close": 51.700001,
        "volume": 2001943
      },
      {
        "date": "2025-12-26",
        "close": 53.0,
        "volume": 554888
      },
      {
        "date": "2026-01-02",
        "close": 50.599998,
        "volume": 657457
      },
      {
        "date": "2026-01-09",
        "close": 49.950001,
        "volume": 744948
      },
      {
        "date": "2026-01-16",
        "close": 50.400002,
        "volume": 794790
      },
      {
        "date": "2026-01-23",
        "close": 50.900002,
        "volume": 1709440
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "volume": 952457
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "volume": 1329963
      },
      {
        "date": "2026-02-13",
        "close": 51.900002,
        "volume": 753181
      },
      {
        "date": "2026-02-27",
        "close": 59.5,
        "volume": 2722112
      },
      {
        "date": "2026-03-06",
        "close": 56.299999,
        "volume": 2475150
      },
      {
        "date": "2026-03-13",
        "close": 60.200001,
        "volume": 1137550
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 2696351
      },
      {
        "date": "2026-03-27",
        "close": 63.200001,
        "volume": 814009
      },
      {
        "date": "2026-04-03",
        "close": 67.900002,
        "volume": 1718809
      },
      {
        "date": "2026-04-10",
        "close": 64.199997,
        "volume": 1126779
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "volume": 1339900
      },
      {
        "date": "2026-04-24",
        "close": 62.900002,
        "volume": 1278090
      },
      {
        "date": "2026-05-01",
        "close": 62.0,
        "volume": 743222
      },
      {
        "date": "2026-05-08",
        "close": 60.599998,
        "volume": 1960019
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 1969554
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "volume": 669750
      },
      {
        "date": "2026-05-29",
        "close": 58.200001,
        "volume": 1140678
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "volume": 731584
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "volume": 639983
      },
      {
        "date": "2026-06-19",
        "close": 59.200001,
        "volume": 507910
      },
      {
        "date": "2026-06-26",
        "close": 59.099998,
        "volume": 1317247
      },
      {
        "date": "2026-07-03",
        "close": 62.099998,
        "volume": 942619
      },
      {
        "date": "2026-07-10",
        "close": 63.5,
        "volume": 2686170
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "volume": 1028702
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "volume": 680217
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "volume": 854901
      },
      {
        "date": "2026-08-07",
        "close": 54.599998,
        "volume": 460761
      },
      {
        "date": "2026-08-14",
        "close": 54.900002,
        "volume": 699345
      }
    ],
    "sharemaestro_context": {
      "trend": 58.4,
      "fair_value": 41.775909,
      "market_activity": -4.56662,
      "market_dynamics": -1.2017,
      "relative_strength": -25.342552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.015464,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001437,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.483791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.363986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.451372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.135499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.294715
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.342298
      }
    ]
  }
}