{
  "ticker": {
    "uuid": "b74b43f8-aae4-4286-9fa1-1fcd0827208e",
    "symbol": "5484",
    "name": "Tohoku Steel Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4455.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1917.696045,
    "boundary_margin": 1.3231,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.859801,
    "volatility_stability": 1.9032,
    "risk_context": 0.1163,
    "current_regime": {
      "move": 1.142857,
      "interruption": -0.048823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1671.92688,
        "direction_boundary": 1449.026367,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2023-08-25",
        "close": 1718.983032,
        "direction_boundary": 1464.090942,
        "core_momentum": 0.174096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118766
      },
      {
        "date": "2023-09-01",
        "close": 1717.062378,
        "direction_boundary": 1478.213989,
        "core_momentum": 0.161579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118781
      },
      {
        "date": "2023-09-08",
        "close": 1766.038818,
        "direction_boundary": 1433.02002,
        "core_momentum": 0.232389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2023-09-15",
        "close": 1786.205811,
        "direction_boundary": 1487.629272,
        "core_momentum": 0.200706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2023-09-22",
        "close": 1775.64209,
        "direction_boundary": 1515.87561,
        "core_momentum": 0.171364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2023-09-29",
        "close": 1780.501465,
        "direction_boundary": 1490.302612,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2023-10-06",
        "close": 1731.257813,
        "direction_boundary": 1505.509644,
        "core_momentum": 0.149948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2023-10-13",
        "close": 1705.1875,
        "direction_boundary": 1471.293457,
        "core_momentum": 0.158972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2023-10-20",
        "close": 1689.738403,
        "direction_boundary": 1467.491699,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128068
      },
      {
        "date": "2023-10-27",
        "close": 1705.1875,
        "direction_boundary": 1515.964722,
        "core_momentum": 0.12482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124874
      },
      {
        "date": "2023-11-03",
        "close": 1699.394043,
        "direction_boundary": 1482.698853,
        "core_momentum": 0.146149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124953
      },
      {
        "date": "2023-11-10",
        "close": 1699.394043,
        "direction_boundary": 1519.766235,
        "core_momentum": 0.118194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2023-11-17",
        "close": 1705.1875,
        "direction_boundary": 1539.725952,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2023-11-24",
        "close": 1709.049561,
        "direction_boundary": 1655.68042,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094013
      },
      {
        "date": "2023-12-01",
        "close": 1759.258911,
        "direction_boundary": 1666.135376,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101667
      },
      {
        "date": "2023-12-08",
        "close": 1715.808594,
        "direction_boundary": 1652.829102,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104944
      },
      {
        "date": "2023-12-15",
        "close": 1709.049561,
        "direction_boundary": 1710.806396,
        "core_momentum": -0.001027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101734
      },
      {
        "date": "2023-12-22",
        "close": 1699.394043,
        "direction_boundary": 1712.707397,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102074
      },
      {
        "date": "2023-12-29",
        "close": 1713.877563,
        "direction_boundary": 1738.369507,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101657
      },
      {
        "date": "2024-01-05",
        "close": 1722.567627,
        "direction_boundary": 1720.310913,
        "core_momentum": 0.001312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101882
      },
      {
        "date": "2024-01-12",
        "close": 1727.395386,
        "direction_boundary": 1687.04541,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2024-01-19",
        "close": 1706.152954,
        "direction_boundary": 1700.351563,
        "core_momentum": 0.003412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101296
      },
      {
        "date": "2024-01-26",
        "close": 1713.877563,
        "direction_boundary": 1734.567627,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101185
      },
      {
        "date": "2024-02-02",
        "close": 1674.289307,
        "direction_boundary": 1665.185059,
        "core_momentum": 0.005467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105247
      },
      {
        "date": "2024-02-09",
        "close": 1665.599365,
        "direction_boundary": 1666.135376,
        "core_momentum": -0.000322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105024
      },
      {
        "date": "2024-02-16",
        "close": 1665.599365,
        "direction_boundary": 1663.284058,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103035
      },
      {
        "date": "2024-02-23",
        "close": 1722.567627,
        "direction_boundary": 1668.036499,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2024-03-01",
        "close": 1712.911987,
        "direction_boundary": 1672.788574,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106765
      },
      {
        "date": "2024-03-08",
        "close": 1763.121216,
        "direction_boundary": 1682.292969,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107175
      },
      {
        "date": "2024-03-15",
        "close": 1772.776855,
        "direction_boundary": 1653.779541,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106227
      },
      {
        "date": "2024-03-22",
        "close": 1817.192871,
        "direction_boundary": 1649.977783,
        "core_momentum": 0.101344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2024-03-29",
        "close": 1821.979492,
        "direction_boundary": 1680.569946,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2024-04-05",
        "close": 1822.953369,
        "direction_boundary": 1661.363403,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2024-04-12",
        "close": 1821.979492,
        "direction_boundary": 1680.569946,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2024-04-19",
        "close": 1774.263306,
        "direction_boundary": 1675.768311,
        "core_momentum": 0.058776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107093
      },
      {
        "date": "2024-04-26",
        "close": 1859.957764,
        "direction_boundary": 1713.221069,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-05-03",
        "close": 1835.612671,
        "direction_boundary": 1713.221069,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2024-05-10",
        "close": 1812.241577,
        "direction_boundary": 1633.513916,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2024-05-17",
        "close": 1893.066895,
        "direction_boundary": 1646.958618,
        "core_momentum": 0.149432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2024-05-24",
        "close": 1874.564697,
        "direction_boundary": 1701.697144,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2024-05-31",
        "close": 1971.944702,
        "direction_boundary": 1692.093872,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2024-06-07",
        "close": 1956.363892,
        "direction_boundary": 1723.78479,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2024-06-14",
        "close": 1955.390015,
        "direction_boundary": 1692.093872,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-06-21",
        "close": 1948.573608,
        "direction_boundary": 1691.133545,
        "core_momentum": 0.152229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2024-06-28",
        "close": 1993.368286,
        "direction_boundary": 1709.379761,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2024-07-05",
        "close": 1996.289795,
        "direction_boundary": 1708.419434,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-07-12",
        "close": 1957.337769,
        "direction_boundary": 1695.935181,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152365
      },
      {
        "date": "2024-07-19",
        "close": 1962.206665,
        "direction_boundary": 1718.022583,
        "core_momentum": 0.142131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2024-07-26",
        "close": 1960.259155,
        "direction_boundary": 1727.625854,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2024-08-02",
        "close": 1908.647705,
        "direction_boundary": 1709.379761,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2024-08-09",
        "close": 1772.315674,
        "direction_boundary": 1696.895386,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187212
      },
      {
        "date": "2024-08-16",
        "close": 1827.822266,
        "direction_boundary": 1671.92688,
        "core_momentum": 0.093243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191266
      },
      {
        "date": "2024-08-23",
        "close": 1952.46875,
        "direction_boundary": 1718.983032,
        "core_momentum": 0.135828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-08-30",
        "close": 1947.599731,
        "direction_boundary": 1717.062378,
        "core_momentum": 0.134263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205839
      },
      {
        "date": "2024-09-06",
        "close": 1947.599731,
        "direction_boundary": 1766.038818,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202995
      },
      {
        "date": "2024-09-13",
        "close": 1912.542847,
        "direction_boundary": 1786.205811,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205246
      },
      {
        "date": "2024-09-20",
        "close": 1987.525635,
        "direction_boundary": 1775.64209,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2024-09-27",
        "close": 2070.307617,
        "direction_boundary": 1780.501465,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2024-10-04",
        "close": 2118.477295,
        "direction_boundary": 1731.257813,
        "core_momentum": 0.223664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2024-10-11",
        "close": 2015.256836,
        "direction_boundary": 1705.1875,
        "core_momentum": 0.181839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "date": "2024-10-18",
        "close": 2007.392334,
        "direction_boundary": 1689.738403,
        "core_momentum": 0.18799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226087
      },
      {
        "date": "2024-10-25",
        "close": 1972.985596,
        "direction_boundary": 1705.1875,
        "core_momentum": 0.157049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2024-11-01",
        "close": 1972.002441,
        "direction_boundary": 1699.394043,
        "core_momentum": 0.160415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2024-11-08",
        "close": 2064.409424,
        "direction_boundary": 1699.394043,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2024-11-15",
        "close": 2046.714478,
        "direction_boundary": 1705.1875,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2024-11-22",
        "close": 2066.375488,
        "direction_boundary": 1709.049561,
        "core_momentum": 0.209079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218072
      },
      {
        "date": "2024-11-29",
        "close": 2064.409424,
        "direction_boundary": 1759.258911,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207355
      },
      {
        "date": "2024-12-06",
        "close": 2025.08728,
        "direction_boundary": 1715.808594,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2024-12-13",
        "close": 2015.256836,
        "direction_boundary": 1709.049561,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2024-12-20",
        "close": 1989.69751,
        "direction_boundary": 1699.394043,
        "core_momentum": 0.170828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2024-12-27",
        "close": 2013.290649,
        "direction_boundary": 1713.877563,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208223
      },
      {
        "date": "2025-01-03",
        "close": 2013.290649,
        "direction_boundary": 1722.567627,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208218
      },
      {
        "date": "2025-01-10",
        "close": 1990.680542,
        "direction_boundary": 1727.395386,
        "core_momentum": 0.152417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206922
      },
      {
        "date": "2025-01-17",
        "close": 2004.443237,
        "direction_boundary": 1706.152954,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20709
      },
      {
        "date": "2025-01-24",
        "close": 1999.527954,
        "direction_boundary": 1713.877563,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2025-01-31",
        "close": 2015.256836,
        "direction_boundary": 1674.289307,
        "core_momentum": 0.203649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2025-02-07",
        "close": 1965.121094,
        "direction_boundary": 1665.599365,
        "core_momentum": 0.179828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176339
      },
      {
        "date": "2025-02-14",
        "close": 1969.053345,
        "direction_boundary": 1665.599365,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172034
      },
      {
        "date": "2025-02-21",
        "close": 1983.799194,
        "direction_boundary": 1722.567627,
        "core_momentum": 0.151652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14632
      },
      {
        "date": "2025-02-28",
        "close": 1964.138184,
        "direction_boundary": 1712.911987,
        "core_momentum": 0.146666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147002
      },
      {
        "date": "2025-03-07",
        "close": 1956.273682,
        "direction_boundary": 1763.121216,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147125
      },
      {
        "date": "2025-03-14",
        "close": 1952.341431,
        "direction_boundary": 1772.776855,
        "core_momentum": 0.10129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144786
      },
      {
        "date": "2025-03-21",
        "close": 1995.595825,
        "direction_boundary": 1817.192871,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2025-03-28",
        "close": 2084.452148,
        "direction_boundary": 1821.979492,
        "core_momentum": 0.144059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2025-04-04",
        "close": 1944.496094,
        "direction_boundary": 1822.953369,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165836
      },
      {
        "date": "2025-04-11",
        "close": 1912.733032,
        "direction_boundary": 1821.979492,
        "core_momentum": 0.04981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153001
      },
      {
        "date": "2025-04-18",
        "close": 1902.807007,
        "direction_boundary": 1774.263306,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153043
      },
      {
        "date": "2025-04-25",
        "close": 2017.948242,
        "direction_boundary": 1859.957764,
        "core_momentum": 0.084943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2025-05-02",
        "close": 2014.970459,
        "direction_boundary": 1835.612671,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172963
      },
      {
        "date": "2025-05-09",
        "close": 2034.822388,
        "direction_boundary": 1812.241577,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16104
      },
      {
        "date": "2025-05-16",
        "close": 1990.155518,
        "direction_boundary": 1893.066895,
        "core_momentum": 0.051286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163482
      },
      {
        "date": "2025-05-23",
        "close": 2038.792725,
        "direction_boundary": 1874.564697,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166602
      },
      {
        "date": "2025-05-30",
        "close": 1976.259155,
        "direction_boundary": 1971.944702,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171938
      },
      {
        "date": "2025-06-06",
        "close": 1986.185181,
        "direction_boundary": 1956.363892,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170267
      },
      {
        "date": "2025-06-13",
        "close": 2022.911255,
        "direction_boundary": 1955.390015,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17217
      },
      {
        "date": "2025-06-20",
        "close": 1986.185181,
        "direction_boundary": 1948.573608,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173173
      },
      {
        "date": "2025-06-27",
        "close": 2002.06665,
        "direction_boundary": 1993.368286,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17273
      },
      {
        "date": "2025-07-04",
        "close": 1992.140747,
        "direction_boundary": 1996.289795,
        "core_momentum": -0.002078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172856
      },
      {
        "date": "2025-07-11",
        "close": 1975.266602,
        "direction_boundary": 1957.337769,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172547
      },
      {
        "date": "2025-07-18",
        "close": 1965.340576,
        "direction_boundary": 1962.206665,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172346
      },
      {
        "date": "2025-07-25",
        "close": 1980.229614,
        "direction_boundary": 1960.259155,
        "core_momentum": 0.010188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172707
      },
      {
        "date": "2025-08-01",
        "close": 1949.459106,
        "direction_boundary": 1908.647705,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173545
      },
      {
        "date": "2025-08-08",
        "close": 1917.696045,
        "direction_boundary": 1772.315674,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171543
      },
      {
        "date": "2025-08-15",
        "close": 1924.644165,
        "direction_boundary": 1827.822266,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171613
      },
      {
        "date": "2025-08-22",
        "close": 1949.459106,
        "direction_boundary": 1952.46875,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2025-08-29",
        "close": 1941.518311,
        "direction_boundary": 1947.599731,
        "core_momentum": -0.003123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2025-09-05",
        "close": 1948.466431,
        "direction_boundary": 1947.599731,
        "core_momentum": 0.000445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171858
      },
      {
        "date": "2025-09-12",
        "close": 1962.362793,
        "direction_boundary": 1912.542847,
        "core_momentum": 0.026049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2025-09-19",
        "close": 1985.192505,
        "direction_boundary": 1987.525635,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2025-09-26",
        "close": 2011.0,
        "direction_boundary": 2070.307617,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159297
      },
      {
        "date": "2025-10-03",
        "close": 1981.0,
        "direction_boundary": 2118.477295,
        "core_momentum": -0.064894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12743
      },
      {
        "date": "2025-10-10",
        "close": 2019.0,
        "direction_boundary": 2015.256836,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2025-10-17",
        "close": 2011.0,
        "direction_boundary": 2007.392334,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2025-10-24",
        "close": 2020.0,
        "direction_boundary": 1972.985596,
        "core_momentum": 0.023829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097767
      },
      {
        "date": "2025-10-31",
        "close": 2017.0,
        "direction_boundary": 1972.002441,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097767
      },
      {
        "date": "2025-11-07",
        "close": 2015.0,
        "direction_boundary": 2064.409424,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096751
      },
      {
        "date": "2025-11-14",
        "close": 1996.0,
        "direction_boundary": 2046.714478,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09253
      },
      {
        "date": "2025-11-21",
        "close": 2030.0,
        "direction_boundary": 2066.375488,
        "core_momentum": -0.017604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08925
      },
      {
        "date": "2025-11-28",
        "close": 2025.0,
        "direction_boundary": 2064.409424,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077412
      },
      {
        "date": "2025-12-05",
        "close": 2079.0,
        "direction_boundary": 2025.08728,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084928
      },
      {
        "date": "2025-12-12",
        "close": 2053.0,
        "direction_boundary": 2015.256836,
        "core_momentum": 0.018729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083677
      },
      {
        "date": "2025-12-19",
        "close": 2027.0,
        "direction_boundary": 1989.69751,
        "core_momentum": 0.018748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081488
      },
      {
        "date": "2025-12-26",
        "close": 2058.0,
        "direction_boundary": 2013.290649,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083352
      },
      {
        "date": "2026-01-02",
        "close": 2065.0,
        "direction_boundary": 2013.290649,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082948
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "direction_boundary": 1990.680542,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2026-01-16",
        "close": 2230.0,
        "direction_boundary": 2004.443237,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2026-01-23",
        "close": 2225.0,
        "direction_boundary": 1999.527954,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2026-01-30",
        "close": 2163.0,
        "direction_boundary": 2015.256836,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2026-02-06",
        "close": 2170.0,
        "direction_boundary": 1965.121094,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2026-02-13",
        "close": 2254.0,
        "direction_boundary": 1969.053345,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2026-02-20",
        "close": 2294.0,
        "direction_boundary": 1983.799194,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2026-02-27",
        "close": 2293.0,
        "direction_boundary": 1964.138184,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2026-03-06",
        "close": 2270.0,
        "direction_boundary": 1956.273682,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159404
      },
      {
        "date": "2026-03-13",
        "close": 2267.0,
        "direction_boundary": 1952.341431,
        "core_momentum": 0.16117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2026-03-20",
        "close": 2255.0,
        "direction_boundary": 1995.595825,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2026-03-27",
        "close": 2186.0,
        "direction_boundary": 2084.452148,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2026-04-03",
        "close": 2182.0,
        "direction_boundary": 1944.496094,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165317
      },
      {
        "date": "2026-04-10",
        "close": 2213.0,
        "direction_boundary": 1912.733032,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16455
      },
      {
        "date": "2026-04-17",
        "close": 2250.0,
        "direction_boundary": 1902.807007,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2026-04-24",
        "close": 2260.0,
        "direction_boundary": 2017.948242,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2026-05-01",
        "close": 2261.0,
        "direction_boundary": 2014.970459,
        "core_momentum": 0.122101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2026-05-08",
        "close": 2270.0,
        "direction_boundary": 2034.822388,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2026-05-15",
        "close": 2414.0,
        "direction_boundary": 1990.155518,
        "core_momentum": 0.212971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2026-05-22",
        "close": 4480.0,
        "direction_boundary": 2038.792725,
        "core_momentum": 1.197379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866929
      },
      {
        "date": "2026-05-29",
        "close": 4475.0,
        "direction_boundary": 1976.259155,
        "core_momentum": 1.264379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866829
      },
      {
        "date": "2026-06-05",
        "close": 4475.0,
        "direction_boundary": 1986.185181,
        "core_momentum": 1.253063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86785
      },
      {
        "date": "2026-06-12",
        "close": 4480.0,
        "direction_boundary": 2022.911255,
        "core_momentum": 1.21463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866729
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "direction_boundary": 1986.185181,
        "core_momentum": 1.25558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865651
      },
      {
        "date": "2026-06-26",
        "close": 4455.0,
        "direction_boundary": 2002.06665,
        "core_momentum": 1.225201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866865
      },
      {
        "date": "2026-07-03",
        "close": 4450.0,
        "direction_boundary": 1992.140747,
        "core_momentum": 1.233778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867162
      },
      {
        "date": "2026-07-10",
        "close": 4455.0,
        "direction_boundary": 1975.266602,
        "core_momentum": 1.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863483
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "direction_boundary": 1965.340576,
        "core_momentum": 1.264239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86253
      },
      {
        "date": "2026-07-24",
        "close": 4455.0,
        "direction_boundary": 1980.229614,
        "core_momentum": 1.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862318
      },
      {
        "date": "2026-07-31",
        "close": 4450.0,
        "direction_boundary": 1949.459106,
        "core_momentum": 1.282684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859676
      },
      {
        "date": "2026-08-07",
        "close": 4455.0,
        "direction_boundary": 1917.696045,
        "core_momentum": 1.3231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1671.92688,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 1718.983032,
        "volume": 9500
      },
      {
        "date": "2023-09-01",
        "close": 1717.062378,
        "volume": 6100
      },
      {
        "date": "2023-09-08",
        "close": 1766.038818,
        "volume": 13400
      },
      {
        "date": "2023-09-15",
        "close": 1786.205811,
        "volume": 5300
      },
      {
        "date": "2023-09-22",
        "close": 1775.64209,
        "volume": 4300
      },
      {
        "date": "2023-09-29",
        "close": 1780.501465,
        "volume": 8400
      },
      {
        "date": "2023-10-06",
        "close": 1731.257813,
        "volume": 5300
      },
      {
        "date": "2023-10-13",
        "close": 1705.1875,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 1689.738403,
        "volume": 7900
      },
      {
        "date": "2023-10-27",
        "close": 1705.1875,
        "volume": 19400
      },
      {
        "date": "2023-11-03",
        "close": 1699.394043,
        "volume": 8600
      },
      {
        "date": "2023-11-10",
        "close": 1699.394043,
        "volume": 42900
      },
      {
        "date": "2023-11-17",
        "close": 1705.1875,
        "volume": 9400
      },
      {
        "date": "2023-11-24",
        "close": 1709.049561,
        "volume": 11700
      },
      {
        "date": "2023-12-01",
        "close": 1759.258911,
        "volume": 10700
      },
      {
        "date": "2023-12-08",
        "close": 1715.808594,
        "volume": 14300
      },
      {
        "date": "2023-12-15",
        "close": 1709.049561,
        "volume": 7900
      },
      {
        "date": "2023-12-22",
        "close": 1699.394043,
        "volume": 8300
      },
      {
        "date": "2023-12-29",
        "close": 1713.877563,
        "volume": 14000
      },
      {
        "date": "2024-01-05",
        "close": 1722.567627,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 1727.395386,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 1706.152954,
        "volume": 22100
      },
      {
        "date": "2024-01-26",
        "close": 1713.877563,
        "volume": 33300
      },
      {
        "date": "2024-02-02",
        "close": 1674.289307,
        "volume": 60400
      },
      {
        "date": "2024-02-09",
        "close": 1665.599365,
        "volume": 51500
      },
      {
        "date": "2024-02-16",
        "close": 1665.599365,
        "volume": 17300
      },
      {
        "date": "2024-02-23",
        "close": 1722.567627,
        "volume": 11200
      },
      {
        "date": "2024-03-01",
        "close": 1712.911987,
        "volume": 9700
      },
      {
        "date": "2024-03-08",
        "close": 1763.121216,
        "volume": 9400
      },
      {
        "date": "2024-03-15",
        "close": 1772.776855,
        "volume": 11600
      },
      {
        "date": "2024-03-22",
        "close": 1817.192871,
        "volume": 4300
      },
      {
        "date": "2024-03-29",
        "close": 1821.979492,
        "volume": 6900
      },
      {
        "date": "2024-04-05",
        "close": 1822.953369,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 1821.979492,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 1774.263306,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 1859.957764,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 1835.612671,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 1812.241577,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 1893.066895,
        "volume": 5800
      },
      {
        "date": "2024-05-24",
        "close": 1874.564697,
        "volume": 9400
      },
      {
        "date": "2024-05-31",
        "close": 1971.944702,
        "volume": 18900
      },
      {
        "date": "2024-06-07",
        "close": 1956.363892,
        "volume": 1400
      },
      {
        "date": "2024-06-14",
        "close": 1955.390015,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 1948.573608,
        "volume": 2900
      },
      {
        "date": "2024-06-28",
        "close": 1993.368286,
        "volume": 11900
      },
      {
        "date": "2024-07-05",
        "close": 1996.289795,
        "volume": 7900
      },
      {
        "date": "2024-07-12",
        "close": 1957.337769,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 1962.206665,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 1960.259155,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 1908.647705,
        "volume": 12400
      },
      {
        "date": "2024-08-09",
        "close": 1772.315674,
        "volume": 8500
      },
      {
        "date": "2024-08-16",
        "close": 1827.822266,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 1952.46875,
        "volume": 9700
      },
      {
        "date": "2024-08-30",
        "close": 1947.599731,
        "volume": 9800
      },
      {
        "date": "2024-09-06",
        "close": 1947.599731,
        "volume": 13700
      },
      {
        "date": "2024-09-13",
        "close": 1912.542847,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 1987.525635,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 2070.307617,
        "volume": 2400
      },
      {
        "date": "2024-10-04",
        "close": 2118.477295,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 2015.256836,
        "volume": 4700
      },
      {
        "date": "2024-10-18",
        "close": 2007.392334,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 1972.985596,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 1972.002441,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 2064.409424,
        "volume": 3400
      },
      {
        "date": "2024-11-15",
        "close": 2046.714478,
        "volume": 22100
      },
      {
        "date": "2024-11-22",
        "close": 2066.375488,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 2064.409424,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 2025.08728,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 2015.256836,
        "volume": 3100
      },
      {
        "date": "2024-12-20",
        "close": 1989.69751,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 2013.290649,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 2013.290649,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 1990.680542,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 2004.443237,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 1999.527954,
        "volume": 8300
      },
      {
        "date": "2025-01-31",
        "close": 2015.256836,
        "volume": 16700
      },
      {
        "date": "2025-02-07",
        "close": 1965.121094,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 1969.053345,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 1983.799194,
        "volume": 8300
      },
      {
        "date": "2025-02-28",
        "close": 1964.138184,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 1956.273682,
        "volume": 8300
      },
      {
        "date": "2025-03-14",
        "close": 1952.341431,
        "volume": 6900
      },
      {
        "date": "2025-03-21",
        "close": 1995.595825,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 2084.452148,
        "volume": 7000
      },
      {
        "date": "2025-04-04",
        "close": 1944.496094,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 1912.733032,
        "volume": 13800
      },
      {
        "date": "2025-04-18",
        "close": 1902.807007,
        "volume": 1300
      },
      {
        "date": "2025-04-25",
        "close": 2017.948242,
        "volume": 3800
      },
      {
        "date": "2025-05-02",
        "close": 2014.970459,
        "volume": 36300
      },
      {
        "date": "2025-05-09",
        "close": 2034.822388,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 1990.155518,
        "volume": 11300
      },
      {
        "date": "2025-05-23",
        "close": 2038.792725,
        "volume": 6000
      },
      {
        "date": "2025-05-30",
        "close": 1976.259155,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 1986.185181,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 2022.911255,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 1986.185181,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 2002.06665,
        "volume": 7200
      },
      {
        "date": "2025-07-04",
        "close": 1992.140747,
        "volume": 12600
      },
      {
        "date": "2025-07-11",
        "close": 1975.266602,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 1965.340576,
        "volume": 3400
      },
      {
        "date": "2025-07-25",
        "close": 1980.229614,
        "volume": 10200
      },
      {
        "date": "2025-08-01",
        "close": 1949.459106,
        "volume": 21600
      },
      {
        "date": "2025-08-08",
        "close": 1917.696045,
        "volume": 6000
      },
      {
        "date": "2025-08-15",
        "close": 1924.644165,
        "volume": 9900
      },
      {
        "date": "2025-08-22",
        "close": 1949.459106,
        "volume": 7800
      },
      {
        "date": "2025-08-29",
        "close": 1941.518311,
        "volume": 7800
      },
      {
        "date": "2025-09-05",
        "close": 1948.466431,
        "volume": 7100
      },
      {
        "date": "2025-09-12",
        "close": 1962.362793,
        "volume": 3500
      },
      {
        "date": "2025-09-19",
        "close": 1985.192505,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 2011.0,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 1981.0,
        "volume": 14900
      },
      {
        "date": "2025-10-10",
        "close": 2019.0,
        "volume": 16600
      },
      {
        "date": "2025-10-17",
        "close": 2011.0,
        "volume": 6700
      },
      {
        "date": "2025-10-24",
        "close": 2020.0,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 2017.0,
        "volume": 13600
      },
      {
        "date": "2025-11-07",
        "close": 2015.0,
        "volume": 7100
      },
      {
        "date": "2025-11-14",
        "close": 1996.0,
        "volume": 4400
      },
      {
        "date": "2025-11-21",
        "close": 2030.0,
        "volume": 5900
      },
      {
        "date": "2025-11-28",
        "close": 2025.0,
        "volume": 6600
      },
      {
        "date": "2025-12-05",
        "close": 2079.0,
        "volume": 10300
      },
      {
        "date": "2025-12-12",
        "close": 2053.0,
        "volume": 7400
      },
      {
        "date": "2025-12-19",
        "close": 2027.0,
        "volume": 21500
      },
      {
        "date": "2025-12-26",
        "close": 2058.0,
        "volume": 16300
      },
      {
        "date": "2026-01-02",
        "close": 2065.0,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 2260.0,
        "volume": 15100
      },
      {
        "date": "2026-01-16",
        "close": 2230.0,
        "volume": 11500
      },
      {
        "date": "2026-01-23",
        "close": 2225.0,
        "volume": 5800
      },
      {
        "date": "2026-01-30",
        "close": 2163.0,
        "volume": 30900
      },
      {
        "date": "2026-02-06",
        "close": 2170.0,
        "volume": 11700
      },
      {
        "date": "2026-02-13",
        "close": 2254.0,
        "volume": 40700
      },
      {
        "date": "2026-02-20",
        "close": 2294.0,
        "volume": 13700
      },
      {
        "date": "2026-02-27",
        "close": 2293.0,
        "volume": 12300
      },
      {
        "date": "2026-03-06",
        "close": 2270.0,
        "volume": 20300
      },
      {
        "date": "2026-03-13",
        "close": 2267.0,
        "volume": 5300
      },
      {
        "date": "2026-03-20",
        "close": 2255.0,
        "volume": 4100
      },
      {
        "date": "2026-03-27",
        "close": 2186.0,
        "volume": 12700
      },
      {
        "date": "2026-04-03",
        "close": 2182.0,
        "volume": 3200
      },
      {
        "date": "2026-04-10",
        "close": 2213.0,
        "volume": 6300
      },
      {
        "date": "2026-04-17",
        "close": 2250.0,
        "volume": 4500
      },
      {
        "date": "2026-04-24",
        "close": 2260.0,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 2261.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 2270.0,
        "volume": 4300
      },
      {
        "date": "2026-05-15",
        "close": 2414.0,
        "volume": 18100
      },
      {
        "date": "2026-05-22",
        "close": 4480.0,
        "volume": 141300
      },
      {
        "date": "2026-05-29",
        "close": 4475.0,
        "volume": 72400
      },
      {
        "date": "2026-06-05",
        "close": 4475.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 4480.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 4480.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 4455.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 4450.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 4455.0,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 4455.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 4450.0,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 4455.0,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 3133.9,
      "fair_value": 2147.043714,
      "market_activity": 51.02527,
      "market_dynamics": 0.589321,
      "relative_strength": 44.007578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9608,
        "conditional_difference": -0.004494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.00881,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021334,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.009283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112763,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02782,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.20201
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.025628
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.004073
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.007132
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.002112
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000991
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004963
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.142857
      }
    ]
  }
}