{
  "ticker": {
    "uuid": "b74c069d-8538-4557-a03f-d13f37782bfb",
    "symbol": "D5BL",
    "name": "Xtrackers MSCI Europe Value UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.43,
    "boundary_margin": 0.334517,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159824,
    "volatility_stability": 0.6999,
    "risk_context": 0.6257,
    "current_regime": {
      "move": 0.894509,
      "interruption": -0.13776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.92,
        "direction_boundary": 25.895,
        "core_momentum": 0.0782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15738
      },
      {
        "date": "2023-08-25",
        "close": 28.045,
        "direction_boundary": 25.25,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156329
      },
      {
        "date": "2023-09-01",
        "close": 28.395,
        "direction_boundary": 25.014999,
        "core_momentum": 0.135119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154224
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "direction_boundary": 25.24,
        "core_momentum": 0.113312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151931
      },
      {
        "date": "2023-09-15",
        "close": 28.9,
        "direction_boundary": 24.805,
        "core_momentum": 0.165088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2023-09-22",
        "close": 28.655001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.212654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2023-09-29",
        "close": 28.469999,
        "direction_boundary": 23.254999,
        "core_momentum": 0.224253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2023-10-06",
        "close": 28.075001,
        "direction_boundary": 23.674999,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2023-10-13",
        "close": 28.200001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113308
      },
      {
        "date": "2023-10-20",
        "close": 27.135,
        "direction_boundary": 24.25,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124452
      },
      {
        "date": "2023-10-27",
        "close": 26.620001,
        "direction_boundary": 25.030001,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126775
      },
      {
        "date": "2023-11-03",
        "close": 27.469999,
        "direction_boundary": 25.415001,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135004
      },
      {
        "date": "2023-11-10",
        "close": 27.174999,
        "direction_boundary": 25.934999,
        "core_momentum": 0.047812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135696
      },
      {
        "date": "2023-11-17",
        "close": 28.155001,
        "direction_boundary": 26.24,
        "core_momentum": 0.07298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14402
      },
      {
        "date": "2023-11-24",
        "close": 28.344999,
        "direction_boundary": 26.674999,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2023-12-01",
        "close": 28.879999,
        "direction_boundary": 26.77,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2023-12-08",
        "close": 29.105,
        "direction_boundary": 26.52,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2023-12-15",
        "close": 29.365,
        "direction_boundary": 25.58,
        "core_momentum": 0.147967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2023-12-22",
        "close": 29.530001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2023-12-29",
        "close": 29.51,
        "direction_boundary": 25.855,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2024-01-05",
        "close": 29.75,
        "direction_boundary": 27.139999,
        "core_momentum": 0.096168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2024-01-12",
        "close": 29.455,
        "direction_boundary": 27.445,
        "core_momentum": 0.073237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-01-19",
        "close": 28.815001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126083
      },
      {
        "date": "2024-01-26",
        "close": 29.41,
        "direction_boundary": 27.754999,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2024-02-02",
        "close": 29.27,
        "direction_boundary": 27.995001,
        "core_momentum": 0.045544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2024-02-09",
        "close": 29.094999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2024-02-16",
        "close": 29.504999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2024-02-23",
        "close": 29.885,
        "direction_boundary": 28.155001,
        "core_momentum": 0.061446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2024-03-01",
        "close": 29.945,
        "direction_boundary": 28.775,
        "core_momentum": 0.04066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2024-03-08",
        "close": 30.084999,
        "direction_boundary": 28.16,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2024-03-15",
        "close": 30.4,
        "direction_boundary": 26.5,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2024-03-22",
        "close": 30.84,
        "direction_boundary": 26.535,
        "core_momentum": 0.162239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2024-03-29",
        "close": 31.254999,
        "direction_boundary": 27.775,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115393
      },
      {
        "date": "2024-04-05",
        "close": 31.025,
        "direction_boundary": 27.895,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2024-04-12",
        "close": 31.045,
        "direction_boundary": 28.485001,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2024-04-19",
        "close": 30.775,
        "direction_boundary": 28.195,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2024-04-26",
        "close": 31.674999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2024-05-03",
        "close": 31.549999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091443
      },
      {
        "date": "2024-05-10",
        "close": 32.66,
        "direction_boundary": 28.014999,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2024-05-17",
        "close": 32.950001,
        "direction_boundary": 28.33,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087969
      },
      {
        "date": "2024-05-24",
        "close": 32.735001,
        "direction_boundary": 27.905001,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089674
      },
      {
        "date": "2024-05-31",
        "close": 32.764999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087826
      },
      {
        "date": "2024-06-07",
        "close": 32.615002,
        "direction_boundary": 28.129999,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088674
      },
      {
        "date": "2024-06-14",
        "close": 31.295,
        "direction_boundary": 28.610001,
        "core_momentum": 0.093848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-06-21",
        "close": 31.530001,
        "direction_boundary": 27.74,
        "core_momentum": 0.136626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108788
      },
      {
        "date": "2024-06-28",
        "close": 31.52,
        "direction_boundary": 28.42,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2024-07-05",
        "close": 32.215,
        "direction_boundary": 27.715,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2024-07-12",
        "close": 32.645,
        "direction_boundary": 28.344999,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2024-07-19",
        "close": 32.080002,
        "direction_boundary": 28.915001,
        "core_momentum": 0.109459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2024-07-26",
        "close": 32.264999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106547
      },
      {
        "date": "2024-08-02",
        "close": 31.09,
        "direction_boundary": 28.565001,
        "core_momentum": 0.088395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120165
      },
      {
        "date": "2024-08-09",
        "close": 31.004999,
        "direction_boundary": 28.375,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119798
      },
      {
        "date": "2024-08-16",
        "close": 31.834999,
        "direction_boundary": 27.92,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123379
      },
      {
        "date": "2024-08-23",
        "close": 32.264999,
        "direction_boundary": 28.045,
        "core_momentum": 0.150472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123481
      },
      {
        "date": "2024-08-30",
        "close": 32.735001,
        "direction_boundary": 28.395,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124495
      },
      {
        "date": "2024-09-06",
        "close": 31.924999,
        "direction_boundary": 28.1,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130577
      },
      {
        "date": "2024-09-13",
        "close": 32.240002,
        "direction_boundary": 28.9,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-09-20",
        "close": 32.330002,
        "direction_boundary": 28.655001,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129339
      },
      {
        "date": "2024-09-27",
        "close": 33.305,
        "direction_boundary": 28.469999,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2024-10-04",
        "close": 32.575001,
        "direction_boundary": 28.075001,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2024-10-11",
        "close": 32.610001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137829
      },
      {
        "date": "2024-10-18",
        "close": 33.07,
        "direction_boundary": 27.135,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2024-10-25",
        "close": 32.779999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2024-11-01",
        "close": 32.494999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-11-08",
        "close": 32.205002,
        "direction_boundary": 27.174999,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125665
      },
      {
        "date": "2024-11-15",
        "close": 32.314999,
        "direction_boundary": 28.155001,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125078
      },
      {
        "date": "2024-11-22",
        "close": 32.419998,
        "direction_boundary": 28.344999,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124907
      },
      {
        "date": "2024-11-29",
        "close": 32.48,
        "direction_boundary": 28.879999,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124933
      },
      {
        "date": "2024-12-06",
        "close": 33.055,
        "direction_boundary": 29.105,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2024-12-13",
        "close": 33.044998,
        "direction_boundary": 29.365,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-12-20",
        "close": 32.235001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117715
      },
      {
        "date": "2024-12-27",
        "close": 32.59,
        "direction_boundary": 29.51,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118526
      },
      {
        "date": "2025-01-03",
        "close": 32.650002,
        "direction_boundary": 29.75,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2025-01-10",
        "close": 32.895,
        "direction_boundary": 29.455,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2025-01-17",
        "close": 33.805,
        "direction_boundary": 28.815001,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2025-01-24",
        "close": 34.115002,
        "direction_boundary": 29.41,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2025-01-31",
        "close": 34.810001,
        "direction_boundary": 29.27,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2025-02-07",
        "close": 35.57,
        "direction_boundary": 29.094999,
        "core_momentum": 0.222547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2025-02-14",
        "close": 36.145,
        "direction_boundary": 29.504999,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2025-02-21",
        "close": 36.215,
        "direction_boundary": 29.885,
        "core_momentum": 0.211812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2025-02-28",
        "close": 36.669998,
        "direction_boundary": 29.945,
        "core_momentum": 0.224578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2025-03-07",
        "close": 37.275002,
        "direction_boundary": 30.084999,
        "core_momentum": 0.23899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094878
      },
      {
        "date": "2025-03-14",
        "close": 36.759998,
        "direction_boundary": 30.4,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098582
      },
      {
        "date": "2025-03-21",
        "close": 36.945,
        "direction_boundary": 30.84,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2025-03-28",
        "close": 36.384998,
        "direction_boundary": 31.254999,
        "core_momentum": 0.164134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095795
      },
      {
        "date": "2025-04-04",
        "close": 32.805,
        "direction_boundary": 31.025,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2025-04-11",
        "close": 32.139999,
        "direction_boundary": 31.045,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176273
      },
      {
        "date": "2025-04-18",
        "close": 33.785,
        "direction_boundary": 30.775,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188796
      },
      {
        "date": "2025-04-25",
        "close": 35.334999,
        "direction_boundary": 31.674999,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2025-05-02",
        "close": 36.174999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.146593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199034
      },
      {
        "date": "2025-05-09",
        "close": 36.470001,
        "direction_boundary": 32.66,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2025-05-16",
        "close": 37.43,
        "direction_boundary": 32.950001,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2025-05-23",
        "close": 37.599998,
        "direction_boundary": 32.735001,
        "core_momentum": 0.148618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200319
      },
      {
        "date": "2025-05-30",
        "close": 37.73,
        "direction_boundary": 32.764999,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20027
      },
      {
        "date": "2025-06-06",
        "close": 38.150002,
        "direction_boundary": 32.615002,
        "core_momentum": 0.169707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2025-06-13",
        "close": 37.755001,
        "direction_boundary": 31.295,
        "core_momentum": 0.206423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2025-06-20",
        "close": 37.279999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197846
      },
      {
        "date": "2025-06-27",
        "close": 37.875,
        "direction_boundary": 31.52,
        "core_momentum": 0.201618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2025-07-04",
        "close": 37.705002,
        "direction_boundary": 32.215,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2025-07-11",
        "close": 38.375,
        "direction_boundary": 32.645,
        "core_momentum": 0.175525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-07-18",
        "close": 38.195,
        "direction_boundary": 32.080002,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2025-07-25",
        "close": 38.970001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.20781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2025-08-01",
        "close": 37.919998,
        "direction_boundary": 31.09,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202198
      },
      {
        "date": "2025-08-08",
        "close": 39.43,
        "direction_boundary": 31.004999,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2025-08-15",
        "close": 40.279999,
        "direction_boundary": 31.834999,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2025-08-22",
        "close": 40.884998,
        "direction_boundary": 32.264999,
        "core_momentum": 0.267163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208002
      },
      {
        "date": "2025-08-29",
        "close": 39.645,
        "direction_boundary": 32.735001,
        "core_momentum": 0.211089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2025-09-05",
        "close": 39.325001,
        "direction_boundary": 31.924999,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2025-09-12",
        "close": 39.755001,
        "direction_boundary": 32.240002,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2025-09-19",
        "close": 39.540001,
        "direction_boundary": 32.330002,
        "core_momentum": 0.223013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212322
      },
      {
        "date": "2025-09-26",
        "close": 39.715,
        "direction_boundary": 33.305,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2025-10-03",
        "close": 40.525002,
        "direction_boundary": 32.575001,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2025-10-10",
        "close": 40.080002,
        "direction_boundary": 32.610001,
        "core_momentum": 0.229071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2025-10-17",
        "close": 40.185001,
        "direction_boundary": 33.07,
        "core_momentum": 0.21515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2025-10-24",
        "close": 40.677101,
        "direction_boundary": 32.779999,
        "core_momentum": 0.240912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2025-10-31",
        "close": 41.294998,
        "direction_boundary": 32.494999,
        "core_momentum": 0.270811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2025-11-07",
        "close": 41.195,
        "direction_boundary": 32.205002,
        "core_momentum": 0.279149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2025-11-14",
        "close": 41.965,
        "direction_boundary": 32.314999,
        "core_momentum": 0.298623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112405
      },
      {
        "date": "2025-11-21",
        "close": 40.869999,
        "direction_boundary": 32.419998,
        "core_momentum": 0.260642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120262
      },
      {
        "date": "2025-11-28",
        "close": 42.334999,
        "direction_boundary": 32.48,
        "core_momentum": 0.303417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-12-05",
        "close": 43.02,
        "direction_boundary": 33.055,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2025-12-12",
        "close": 43.200001,
        "direction_boundary": 33.044998,
        "core_momentum": 0.307308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2025-12-19",
        "close": 43.889999,
        "direction_boundary": 32.235001,
        "core_momentum": 0.361563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1252
      },
      {
        "date": "2025-12-26",
        "close": 43.915001,
        "direction_boundary": 32.59,
        "core_momentum": 0.347499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2026-01-02",
        "close": 44.610001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.366309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2026-01-09",
        "close": 45.110001,
        "direction_boundary": 32.895,
        "core_momentum": 0.371333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123666
      },
      {
        "date": "2026-01-16",
        "close": 45.439999,
        "direction_boundary": 33.805,
        "core_momentum": 0.34418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2026-01-23",
        "close": 45.5,
        "direction_boundary": 34.115002,
        "core_momentum": 0.333724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2026-01-30",
        "close": 46.200001,
        "direction_boundary": 34.810001,
        "core_momentum": 0.327205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2026-02-06",
        "close": 47.165001,
        "direction_boundary": 35.57,
        "core_momentum": 0.325977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2026-02-13",
        "close": 47.150002,
        "direction_boundary": 36.145,
        "core_momentum": 0.304468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2026-02-20",
        "close": 48.075001,
        "direction_boundary": 36.215,
        "core_momentum": 0.327489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2026-02-27",
        "close": 48.439999,
        "direction_boundary": 36.669998,
        "core_momentum": 0.320971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2026-03-06",
        "close": 45.294998,
        "direction_boundary": 37.275002,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2026-03-13",
        "close": 45.540001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.238847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2026-03-20",
        "close": 43.735001,
        "direction_boundary": 36.945,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148639
      },
      {
        "date": "2026-03-27",
        "close": 44.369999,
        "direction_boundary": 36.384998,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2026-04-03",
        "close": 46.139999,
        "direction_boundary": 32.805,
        "core_momentum": 0.406493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15557
      },
      {
        "date": "2026-04-10",
        "close": 47.875,
        "direction_boundary": 32.139999,
        "core_momentum": 0.489577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2026-04-17",
        "close": 48.330002,
        "direction_boundary": 33.785,
        "core_momentum": 0.430517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2026-04-24",
        "close": 47.43,
        "direction_boundary": 35.334999,
        "core_momentum": 0.342295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2026-05-01",
        "close": 48.220001,
        "direction_boundary": 36.174999,
        "core_momentum": 0.332965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2026-05-08",
        "close": 48.290001,
        "direction_boundary": 36.470001,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2026-05-15",
        "close": 48.41,
        "direction_boundary": 37.43,
        "core_momentum": 0.293348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162463
      },
      {
        "date": "2026-05-22",
        "close": 50.119999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.332979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160544
      },
      {
        "date": "2026-05-29",
        "close": 50.34,
        "direction_boundary": 37.73,
        "core_momentum": 0.334217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2026-06-05",
        "close": 50.080002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.312713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2026-06-12",
        "close": 50.66,
        "direction_boundary": 37.755001,
        "core_momentum": 0.341809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2026-06-19",
        "close": 50.509998,
        "direction_boundary": 37.279999,
        "core_momentum": 0.354882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2026-06-26",
        "close": 50.849998,
        "direction_boundary": 37.875,
        "core_momentum": 0.342574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2026-07-03",
        "close": 52.130001,
        "direction_boundary": 37.705002,
        "core_momentum": 0.382575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2026-07-10",
        "close": 51.389999,
        "direction_boundary": 38.375,
        "core_momentum": 0.339153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2026-07-17",
        "close": 51.119999,
        "direction_boundary": 38.195,
        "core_momentum": 0.338395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2026-07-24",
        "close": 51.110001,
        "direction_boundary": 38.970001,
        "core_momentum": 0.311522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2026-07-31",
        "close": 52.209999,
        "direction_boundary": 37.919998,
        "core_momentum": 0.376846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2026-08-07",
        "close": 52.619999,
        "direction_boundary": 39.43,
        "core_momentum": 0.334517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.92,
        "volume": 7782
      },
      {
        "date": "2023-08-25",
        "close": 28.045,
        "volume": 3333
      },
      {
        "date": "2023-09-01",
        "close": 28.395,
        "volume": 34145
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "volume": 10319
      },
      {
        "date": "2023-09-15",
        "close": 28.9,
        "volume": 27405
      },
      {
        "date": "2023-09-22",
        "close": 28.655001,
        "volume": 8081
      },
      {
        "date": "2023-09-29",
        "close": 28.469999,
        "volume": 13833
      },
      {
        "date": "2023-10-06",
        "close": 28.075001,
        "volume": 9606
      },
      {
        "date": "2023-10-13",
        "close": 28.200001,
        "volume": 9762
      },
      {
        "date": "2023-10-20",
        "close": 27.135,
        "volume": 7212
      },
      {
        "date": "2023-10-27",
        "close": 26.620001,
        "volume": 20860
      },
      {
        "date": "2023-11-03",
        "close": 27.469999,
        "volume": 6145
      },
      {
        "date": "2023-11-10",
        "close": 27.174999,
        "volume": 12690
      },
      {
        "date": "2023-11-17",
        "close": 28.155001,
        "volume": 11068
      },
      {
        "date": "2023-11-24",
        "close": 28.344999,
        "volume": 4930
      },
      {
        "date": "2023-12-01",
        "close": 28.879999,
        "volume": 16090
      },
      {
        "date": "2023-12-08",
        "close": 29.105,
        "volume": 1181
      },
      {
        "date": "2023-12-15",
        "close": 29.365,
        "volume": 10418
      },
      {
        "date": "2023-12-22",
        "close": 29.530001,
        "volume": 20790
      },
      {
        "date": "2023-12-29",
        "close": 29.51,
        "volume": 9804
      },
      {
        "date": "2024-01-05",
        "close": 29.75,
        "volume": 15998
      },
      {
        "date": "2024-01-12",
        "close": 29.455,
        "volume": 11906
      },
      {
        "date": "2024-01-19",
        "close": 28.815001,
        "volume": 44263
      },
      {
        "date": "2024-01-26",
        "close": 29.41,
        "volume": 7905
      },
      {
        "date": "2024-02-02",
        "close": 29.27,
        "volume": 7689
      },
      {
        "date": "2024-02-09",
        "close": 29.094999,
        "volume": 17066
      },
      {
        "date": "2024-02-16",
        "close": 29.504999,
        "volume": 12228
      },
      {
        "date": "2024-02-23",
        "close": 29.885,
        "volume": 17066
      },
      {
        "date": "2024-03-01",
        "close": 29.945,
        "volume": 5683
      },
      {
        "date": "2024-03-08",
        "close": 30.084999,
        "volume": 12110
      },
      {
        "date": "2024-03-15",
        "close": 30.4,
        "volume": 5362
      },
      {
        "date": "2024-03-22",
        "close": 30.84,
        "volume": 7157
      },
      {
        "date": "2024-03-29",
        "close": 31.254999,
        "volume": 8961
      },
      {
        "date": "2024-04-05",
        "close": 31.025,
        "volume": 10881
      },
      {
        "date": "2024-04-12",
        "close": 31.045,
        "volume": 9338
      },
      {
        "date": "2024-04-19",
        "close": 30.775,
        "volume": 8297
      },
      {
        "date": "2024-04-26",
        "close": 31.674999,
        "volume": 7720
      },
      {
        "date": "2024-05-03",
        "close": 31.549999,
        "volume": 10224
      },
      {
        "date": "2024-05-10",
        "close": 32.66,
        "volume": 30611
      },
      {
        "date": "2024-05-17",
        "close": 32.950001,
        "volume": 15150
      },
      {
        "date": "2024-05-24",
        "close": 32.735001,
        "volume": 12576
      },
      {
        "date": "2024-05-31",
        "close": 32.764999,
        "volume": 24716
      },
      {
        "date": "2024-06-07",
        "close": 32.615002,
        "volume": 25922
      },
      {
        "date": "2024-06-14",
        "close": 31.295,
        "volume": 16930
      },
      {
        "date": "2024-06-21",
        "close": 31.530001,
        "volume": 9214
      },
      {
        "date": "2024-06-28",
        "close": 31.52,
        "volume": 28760
      },
      {
        "date": "2024-07-05",
        "close": 32.215,
        "volume": 26089
      },
      {
        "date": "2024-07-12",
        "close": 32.645,
        "volume": 27736
      },
      {
        "date": "2024-07-19",
        "close": 32.080002,
        "volume": 8078
      },
      {
        "date": "2024-07-26",
        "close": 32.264999,
        "volume": 8966
      },
      {
        "date": "2024-08-02",
        "close": 31.09,
        "volume": 24600
      },
      {
        "date": "2024-08-09",
        "close": 31.004999,
        "volume": 62988
      },
      {
        "date": "2024-08-16",
        "close": 31.834999,
        "volume": 33633
      },
      {
        "date": "2024-08-23",
        "close": 32.264999,
        "volume": 5210
      },
      {
        "date": "2024-08-30",
        "close": 32.735001,
        "volume": 9915
      },
      {
        "date": "2024-09-06",
        "close": 31.924999,
        "volume": 13906
      },
      {
        "date": "2024-09-13",
        "close": 32.240002,
        "volume": 8353
      },
      {
        "date": "2024-09-20",
        "close": 32.330002,
        "volume": 9809
      },
      {
        "date": "2024-09-27",
        "close": 33.305,
        "volume": 15349
      },
      {
        "date": "2024-10-04",
        "close": 32.575001,
        "volume": 15376
      },
      {
        "date": "2024-10-11",
        "close": 32.610001,
        "volume": 9767
      },
      {
        "date": "2024-10-18",
        "close": 33.07,
        "volume": 5370
      },
      {
        "date": "2024-10-25",
        "close": 32.779999,
        "volume": 9044
      },
      {
        "date": "2024-11-01",
        "close": 32.494999,
        "volume": 10243
      },
      {
        "date": "2024-11-08",
        "close": 32.205002,
        "volume": 15097
      },
      {
        "date": "2024-11-15",
        "close": 32.314999,
        "volume": 19581
      },
      {
        "date": "2024-11-22",
        "close": 32.419998,
        "volume": 31829
      },
      {
        "date": "2024-11-29",
        "close": 32.48,
        "volume": 12107
      },
      {
        "date": "2024-12-06",
        "close": 33.055,
        "volume": 19528
      },
      {
        "date": "2024-12-13",
        "close": 33.044998,
        "volume": 14876
      },
      {
        "date": "2024-12-20",
        "close": 32.235001,
        "volume": 21634
      },
      {
        "date": "2024-12-27",
        "close": 32.59,
        "volume": 5282
      },
      {
        "date": "2025-01-03",
        "close": 32.650002,
        "volume": 12025
      },
      {
        "date": "2025-01-10",
        "close": 32.895,
        "volume": 38599
      },
      {
        "date": "2025-01-17",
        "close": 33.805,
        "volume": 13067
      },
      {
        "date": "2025-01-24",
        "close": 34.115002,
        "volume": 30038
      },
      {
        "date": "2025-01-31",
        "close": 34.810001,
        "volume": 54268
      },
      {
        "date": "2025-02-07",
        "close": 35.57,
        "volume": 47504
      },
      {
        "date": "2025-02-14",
        "close": 36.145,
        "volume": 21083
      },
      {
        "date": "2025-02-21",
        "close": 36.215,
        "volume": 31104
      },
      {
        "date": "2025-02-28",
        "close": 36.669998,
        "volume": 13885
      },
      {
        "date": "2025-03-07",
        "close": 37.275002,
        "volume": 56046
      },
      {
        "date": "2025-03-14",
        "close": 36.759998,
        "volume": 55606
      },
      {
        "date": "2025-03-21",
        "close": 36.945,
        "volume": 54420
      },
      {
        "date": "2025-03-28",
        "close": 36.384998,
        "volume": 143785
      },
      {
        "date": "2025-04-04",
        "close": 32.805,
        "volume": 33398
      },
      {
        "date": "2025-04-11",
        "close": 32.139999,
        "volume": 86726
      },
      {
        "date": "2025-04-18",
        "close": 33.785,
        "volume": 24669
      },
      {
        "date": "2025-04-25",
        "close": 35.334999,
        "volume": 193464
      },
      {
        "date": "2025-05-02",
        "close": 36.174999,
        "volume": 159066
      },
      {
        "date": "2025-05-09",
        "close": 36.470001,
        "volume": 52785
      },
      {
        "date": "2025-05-16",
        "close": 37.43,
        "volume": 47509
      },
      {
        "date": "2025-05-23",
        "close": 37.599998,
        "volume": 55631
      },
      {
        "date": "2025-05-30",
        "close": 37.73,
        "volume": 25397
      },
      {
        "date": "2025-06-06",
        "close": 38.150002,
        "volume": 45440
      },
      {
        "date": "2025-06-13",
        "close": 37.755001,
        "volume": 42377
      },
      {
        "date": "2025-06-20",
        "close": 37.279999,
        "volume": 17092
      },
      {
        "date": "2025-06-27",
        "close": 37.875,
        "volume": 30484
      },
      {
        "date": "2025-07-04",
        "close": 37.705002,
        "volume": 33205
      },
      {
        "date": "2025-07-11",
        "close": 38.375,
        "volume": 38795
      },
      {
        "date": "2025-07-18",
        "close": 38.195,
        "volume": 22037
      },
      {
        "date": "2025-07-25",
        "close": 38.970001,
        "volume": 36592
      },
      {
        "date": "2025-08-01",
        "close": 37.919998,
        "volume": 33587
      },
      {
        "date": "2025-08-08",
        "close": 39.43,
        "volume": 47438
      },
      {
        "date": "2025-08-15",
        "close": 40.279999,
        "volume": 37116
      },
      {
        "date": "2025-08-22",
        "close": 40.884998,
        "volume": 30571
      },
      {
        "date": "2025-08-29",
        "close": 39.645,
        "volume": 50224
      },
      {
        "date": "2025-09-05",
        "close": 39.325001,
        "volume": 68366
      },
      {
        "date": "2025-09-12",
        "close": 39.755001,
        "volume": 46104
      },
      {
        "date": "2025-09-19",
        "close": 39.540001,
        "volume": 31122
      },
      {
        "date": "2025-09-26",
        "close": 39.715,
        "volume": 46980
      },
      {
        "date": "2025-10-03",
        "close": 40.525002,
        "volume": 36882
      },
      {
        "date": "2025-10-10",
        "close": 40.080002,
        "volume": 51361
      },
      {
        "date": "2025-10-17",
        "close": 40.185001,
        "volume": 44210
      },
      {
        "date": "2025-10-24",
        "close": 40.677101,
        "volume": 32204
      },
      {
        "date": "2025-10-31",
        "close": 41.294998,
        "volume": 49374
      },
      {
        "date": "2025-11-07",
        "close": 41.195,
        "volume": 60104
      },
      {
        "date": "2025-11-14",
        "close": 41.965,
        "volume": 169179
      },
      {
        "date": "2025-11-21",
        "close": 40.869999,
        "volume": 55601
      },
      {
        "date": "2025-11-28",
        "close": 42.334999,
        "volume": 44477
      },
      {
        "date": "2025-12-05",
        "close": 43.02,
        "volume": 49926
      },
      {
        "date": "2025-12-12",
        "close": 43.200001,
        "volume": 43349
      },
      {
        "date": "2025-12-19",
        "close": 43.889999,
        "volume": 78863
      },
      {
        "date": "2025-12-26",
        "close": 43.915001,
        "volume": 74604
      },
      {
        "date": "2026-01-02",
        "close": 44.610001,
        "volume": 119647
      },
      {
        "date": "2026-01-09",
        "close": 45.110001,
        "volume": 133200
      },
      {
        "date": "2026-01-16",
        "close": 45.439999,
        "volume": 92802
      },
      {
        "date": "2026-01-23",
        "close": 45.5,
        "volume": 114335
      },
      {
        "date": "2026-01-30",
        "close": 46.200001,
        "volume": 134263
      },
      {
        "date": "2026-02-06",
        "close": 47.165001,
        "volume": 148724
      },
      {
        "date": "2026-02-13",
        "close": 47.150002,
        "volume": 151682
      },
      {
        "date": "2026-02-20",
        "close": 48.075001,
        "volume": 134480
      },
      {
        "date": "2026-02-27",
        "close": 48.439999,
        "volume": 135037
      },
      {
        "date": "2026-03-06",
        "close": 45.294998,
        "volume": 190480
      },
      {
        "date": "2026-03-13",
        "close": 45.540001,
        "volume": 113406
      },
      {
        "date": "2026-03-20",
        "close": 43.735001,
        "volume": 74848
      },
      {
        "date": "2026-03-27",
        "close": 44.369999,
        "volume": 85311
      },
      {
        "date": "2026-04-03",
        "close": 46.139999,
        "volume": 79619
      },
      {
        "date": "2026-04-10",
        "close": 47.875,
        "volume": 75845
      },
      {
        "date": "2026-04-17",
        "close": 48.330002,
        "volume": 95001
      },
      {
        "date": "2026-04-24",
        "close": 47.43,
        "volume": 56396
      },
      {
        "date": "2026-05-01",
        "close": 48.220001,
        "volume": 39776
      },
      {
        "date": "2026-05-08",
        "close": 48.290001,
        "volume": 104932
      },
      {
        "date": "2026-05-15",
        "close": 48.41,
        "volume": 97372
      },
      {
        "date": "2026-05-22",
        "close": 50.119999,
        "volume": 55427
      },
      {
        "date": "2026-05-29",
        "close": 50.34,
        "volume": 77538
      },
      {
        "date": "2026-06-05",
        "close": 50.080002,
        "volume": 19248
      },
      {
        "date": "2026-06-12",
        "close": 50.66,
        "volume": 14918
      },
      {
        "date": "2026-06-19",
        "close": 50.509998,
        "volume": 5581
      },
      {
        "date": "2026-06-26",
        "close": 50.849998,
        "volume": 13839
      },
      {
        "date": "2026-07-03",
        "close": 52.130001,
        "volume": 12129
      },
      {
        "date": "2026-07-10",
        "close": 51.389999,
        "volume": 120755
      },
      {
        "date": "2026-07-17",
        "close": 51.119999,
        "volume": 120654
      },
      {
        "date": "2026-07-24",
        "close": 51.110001,
        "volume": 79933
      },
      {
        "date": "2026-07-31",
        "close": 52.209999,
        "volume": 123630
      },
      {
        "date": "2026-08-07",
        "close": 52.619999,
        "volume": 87486
      }
    ],
    "sharemaestro_context": {
      "trend": 48.4915,
      "fair_value": 36.781007,
      "market_activity": 48.813341,
      "market_dynamics": 1.037214,
      "relative_strength": 7.004129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012077,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": -0.004938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029441,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.008873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063217,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.014229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.211812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075691,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.025164
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.029857
      },
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.039208
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005811
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.085027
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014006
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001321
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894509
      }
    ]
  }
}