{
  "ticker": {
    "uuid": "b7511be3-b54c-4571-990b-4c7d67705000",
    "symbol": "CALT",
    "name": "Caltagirone SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.848628,
    "boundary_margin": 0.524393,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32718,
    "volatility_stability": 1.3747,
    "risk_context": 0.3056,
    "current_regime": {
      "move": 2.046867,
      "interruption": -0.170874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.618831,
        "direction_boundary": 3.306544,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2023-08-25",
        "close": 3.592156,
        "direction_boundary": 3.255147,
        "core_momentum": 0.103531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157529
      },
      {
        "date": "2023-09-01",
        "close": 3.547698,
        "direction_boundary": 3.255147,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157797
      },
      {
        "date": "2023-09-08",
        "close": 3.512133,
        "direction_boundary": 3.349375,
        "core_momentum": 0.048594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2023-09-15",
        "close": 3.423218,
        "direction_boundary": 3.169486,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2023-09-22",
        "close": 3.405435,
        "direction_boundary": 3.040993,
        "core_momentum": 0.119843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156672
      },
      {
        "date": "2023-09-29",
        "close": 3.387652,
        "direction_boundary": 2.852537,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154057
      },
      {
        "date": "2023-10-06",
        "close": 3.378761,
        "direction_boundary": 2.655515,
        "core_momentum": 0.272356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152378
      },
      {
        "date": "2023-10-13",
        "close": 3.423218,
        "direction_boundary": 2.638382,
        "core_momentum": 0.297469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151501
      },
      {
        "date": "2023-10-20",
        "close": 3.538807,
        "direction_boundary": 2.706912,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2023-10-27",
        "close": 3.512133,
        "direction_boundary": 2.775441,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137813
      },
      {
        "date": "2023-11-03",
        "close": 3.538807,
        "direction_boundary": 2.963897,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137167
      },
      {
        "date": "2023-11-10",
        "close": 3.547698,
        "direction_boundary": 2.938199,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137183
      },
      {
        "date": "2023-11-17",
        "close": 3.55659,
        "direction_boundary": 2.9125,
        "core_momentum": 0.221147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136224
      },
      {
        "date": "2023-11-24",
        "close": 3.512133,
        "direction_boundary": 2.852537,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133534
      },
      {
        "date": "2023-12-01",
        "close": 3.55659,
        "direction_boundary": 2.869669,
        "core_momentum": 0.239373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134797
      },
      {
        "date": "2023-12-08",
        "close": 3.645505,
        "direction_boundary": 2.9125,
        "core_momentum": 0.251676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132894
      },
      {
        "date": "2023-12-15",
        "close": 3.73442,
        "direction_boundary": 2.698346,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2023-12-22",
        "close": 3.689962,
        "direction_boundary": 2.62125,
        "core_momentum": 0.407711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2023-12-29",
        "close": 3.823334,
        "direction_boundary": 2.681214,
        "core_momentum": 0.425971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2024-01-05",
        "close": 3.73442,
        "direction_boundary": 2.724044,
        "core_momentum": 0.37091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-01-12",
        "close": 3.707746,
        "direction_boundary": 2.9125,
        "core_momentum": 0.273046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136296
      },
      {
        "date": "2024-01-19",
        "close": 3.707746,
        "direction_boundary": 2.869669,
        "core_momentum": 0.292047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2024-01-26",
        "close": 3.832226,
        "direction_boundary": 3.066691,
        "core_momentum": 0.249629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2024-02-02",
        "close": 3.805551,
        "direction_boundary": 3.058125,
        "core_momentum": 0.244407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2024-02-09",
        "close": 3.73442,
        "direction_boundary": 3.20375,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2024-02-16",
        "close": 3.73442,
        "direction_boundary": 3.212317,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121691
      },
      {
        "date": "2024-02-23",
        "close": 3.761094,
        "direction_boundary": 3.212317,
        "core_momentum": 0.170835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2024-03-01",
        "close": 3.725528,
        "direction_boundary": 3.27228,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-03-08",
        "close": 3.73442,
        "direction_boundary": 3.340809,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2024-03-15",
        "close": 4.081187,
        "direction_boundary": 3.435037,
        "core_momentum": 0.188106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2024-03-22",
        "close": 4.2768,
        "direction_boundary": 3.443603,
        "core_momentum": 0.241955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2024-03-29",
        "close": 4.623567,
        "direction_boundary": 3.512133,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194932
      },
      {
        "date": "2024-04-05",
        "close": 4.694699,
        "direction_boundary": 3.452169,
        "core_momentum": 0.359927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2024-04-12",
        "close": 4.51687,
        "direction_boundary": 3.512133,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2024-04-19",
        "close": 4.605783,
        "direction_boundary": 3.340809,
        "core_momentum": 0.378643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204317
      },
      {
        "date": "2024-04-26",
        "close": 4.623567,
        "direction_boundary": 3.426471,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2024-05-03",
        "close": 4.712482,
        "direction_boundary": 3.469302,
        "core_momentum": 0.358337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2024-05-10",
        "close": 4.712482,
        "direction_boundary": 3.469302,
        "core_momentum": 0.358337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2024-05-17",
        "close": 4.801397,
        "direction_boundary": 3.512133,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2024-05-24",
        "close": 4.885304,
        "direction_boundary": 3.592156,
        "core_momentum": 0.359992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2024-05-31",
        "close": 4.941243,
        "direction_boundary": 3.583265,
        "core_momentum": 0.378978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2024-06-07",
        "close": 5.015828,
        "direction_boundary": 3.689962,
        "core_momentum": 0.359317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199776
      },
      {
        "date": "2024-06-14",
        "close": 5.239582,
        "direction_boundary": 3.627722,
        "core_momentum": 0.444317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2024-06-21",
        "close": 5.388752,
        "direction_boundary": 3.529916,
        "core_momentum": 0.526595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2024-06-28",
        "close": 5.370106,
        "direction_boundary": 3.512133,
        "core_momentum": 0.529016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2024-07-05",
        "close": 5.295521,
        "direction_boundary": 3.432109,
        "core_momentum": 0.542935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197695
      },
      {
        "date": "2024-07-12",
        "close": 5.127705,
        "direction_boundary": 3.503241,
        "core_momentum": 0.463703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205795
      },
      {
        "date": "2024-07-19",
        "close": 5.20229,
        "direction_boundary": 3.476567,
        "core_momentum": 0.496387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2024-07-26",
        "close": 5.220936,
        "direction_boundary": 3.601048,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-08-02",
        "close": 5.332813,
        "direction_boundary": 3.73442,
        "core_momentum": 0.428016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2024-08-09",
        "close": 5.35146,
        "direction_boundary": 3.627722,
        "core_momentum": 0.475157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197122
      },
      {
        "date": "2024-08-16",
        "close": 5.314167,
        "direction_boundary": 3.618831,
        "core_momentum": 0.468476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2024-08-23",
        "close": 5.258228,
        "direction_boundary": 3.592156,
        "core_momentum": 0.463808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2024-08-30",
        "close": 5.276875,
        "direction_boundary": 3.547698,
        "core_momentum": 0.487408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2024-09-06",
        "close": 5.220936,
        "direction_boundary": 3.512133,
        "core_momentum": 0.486543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2024-09-13",
        "close": 5.407398,
        "direction_boundary": 3.423218,
        "core_momentum": 0.579624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2024-09-20",
        "close": 5.407398,
        "direction_boundary": 3.405435,
        "core_momentum": 0.587873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164841
      },
      {
        "date": "2024-09-27",
        "close": 5.537922,
        "direction_boundary": 3.387652,
        "core_momentum": 0.634738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2024-10-04",
        "close": 5.444691,
        "direction_boundary": 3.378761,
        "core_momentum": 0.611446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-10-11",
        "close": 5.314167,
        "direction_boundary": 3.423218,
        "core_momentum": 0.552389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-10-18",
        "close": 5.407398,
        "direction_boundary": 3.538807,
        "core_momentum": 0.528029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2024-10-25",
        "close": 5.537922,
        "direction_boundary": 3.512133,
        "core_momentum": 0.576797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2024-11-01",
        "close": 5.59386,
        "direction_boundary": 3.538807,
        "core_momentum": 0.580719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2024-11-08",
        "close": 5.780322,
        "direction_boundary": 3.547698,
        "core_momentum": 0.629316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2024-11-15",
        "close": 5.854907,
        "direction_boundary": 3.55659,
        "core_momentum": 0.646214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2024-11-22",
        "close": 5.8922,
        "direction_boundary": 3.512133,
        "core_momentum": 0.67767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2024-11-29",
        "close": 5.8922,
        "direction_boundary": 3.55659,
        "core_momentum": 0.656699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2024-12-06",
        "close": 5.873553,
        "direction_boundary": 3.645505,
        "core_momentum": 0.611177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2024-12-13",
        "close": 5.985431,
        "direction_boundary": 3.73442,
        "core_momentum": 0.602774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2024-12-20",
        "close": 6.060015,
        "direction_boundary": 3.689962,
        "core_momentum": 0.642297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-12-27",
        "close": 5.966784,
        "direction_boundary": 3.823334,
        "core_momentum": 0.560623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2025-01-03",
        "close": 6.153246,
        "direction_boundary": 3.73442,
        "core_momentum": 0.647711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2025-01-10",
        "close": 6.153246,
        "direction_boundary": 3.707746,
        "core_momentum": 0.659565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2025-01-17",
        "close": 6.246477,
        "direction_boundary": 3.707746,
        "core_momentum": 0.68471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2025-01-24",
        "close": 6.507524,
        "direction_boundary": 3.832226,
        "core_momentum": 0.698105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2025-01-31",
        "close": 6.52617,
        "direction_boundary": 3.805551,
        "core_momentum": 0.714908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2025-02-07",
        "close": 6.582108,
        "direction_boundary": 3.73442,
        "core_momentum": 0.762552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2025-02-14",
        "close": 6.880448,
        "direction_boundary": 3.73442,
        "core_momentum": 0.842441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2025-02-21",
        "close": 6.880448,
        "direction_boundary": 3.761094,
        "core_momentum": 0.829374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2025-02-28",
        "close": 6.787218,
        "direction_boundary": 3.725528,
        "core_momentum": 0.821814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2025-03-07",
        "close": 7.029618,
        "direction_boundary": 3.73442,
        "core_momentum": 0.882385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2025-03-14",
        "close": 7.029618,
        "direction_boundary": 4.081187,
        "core_momentum": 0.722444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2025-03-21",
        "close": 6.992325,
        "direction_boundary": 4.2768,
        "core_momentum": 0.634943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2025-03-28",
        "close": 6.843155,
        "direction_boundary": 4.623567,
        "core_momentum": 0.48006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2025-04-04",
        "close": 6.153246,
        "direction_boundary": 4.694699,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205545
      },
      {
        "date": "2025-04-11",
        "close": 6.190538,
        "direction_boundary": 4.51687,
        "core_momentum": 0.370537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-04-18",
        "close": 6.171892,
        "direction_boundary": 4.605783,
        "core_momentum": 0.340031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200907
      },
      {
        "date": "2025-04-25",
        "close": 6.656693,
        "direction_boundary": 4.623567,
        "core_momentum": 0.439731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2025-05-02",
        "close": 6.899094,
        "direction_boundary": 4.712482,
        "core_momentum": 0.464004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225788
      },
      {
        "date": "2025-05-09",
        "close": 6.805863,
        "direction_boundary": 4.712482,
        "core_momentum": 0.44422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224792
      },
      {
        "date": "2025-05-16",
        "close": 6.955033,
        "direction_boundary": 4.801397,
        "core_momentum": 0.448544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2025-05-23",
        "close": 6.984052,
        "direction_boundary": 4.885304,
        "core_momentum": 0.429604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2025-05-30",
        "close": 6.829281,
        "direction_boundary": 4.941243,
        "core_momentum": 0.382098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2025-06-06",
        "close": 6.984052,
        "direction_boundary": 5.015828,
        "core_momentum": 0.392403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22985
      },
      {
        "date": "2025-06-13",
        "close": 6.635817,
        "direction_boundary": 5.239582,
        "core_momentum": 0.266478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242568
      },
      {
        "date": "2025-06-20",
        "close": 6.809935,
        "direction_boundary": 5.388752,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244225
      },
      {
        "date": "2025-06-27",
        "close": 6.867974,
        "direction_boundary": 5.370106,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2025-07-04",
        "close": 6.867974,
        "direction_boundary": 5.295521,
        "core_momentum": 0.29694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239861
      },
      {
        "date": "2025-07-11",
        "close": 6.809935,
        "direction_boundary": 5.127705,
        "core_momentum": 0.328067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2025-07-18",
        "close": 6.88732,
        "direction_boundary": 5.20229,
        "core_momentum": 0.323902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240158
      },
      {
        "date": "2025-07-25",
        "close": 6.771242,
        "direction_boundary": 5.220936,
        "core_momentum": 0.29694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2025-08-01",
        "close": 6.867974,
        "direction_boundary": 5.332813,
        "core_momentum": 0.287871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236263
      },
      {
        "date": "2025-08-08",
        "close": 6.848628,
        "direction_boundary": 5.35146,
        "core_momentum": 0.279768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2025-08-15",
        "close": 6.945359,
        "direction_boundary": 5.314167,
        "core_momentum": 0.306952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228796
      },
      {
        "date": "2025-08-22",
        "close": 7.15817,
        "direction_boundary": 5.258228,
        "core_momentum": 0.361327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2025-08-29",
        "close": 7.119477,
        "direction_boundary": 5.276875,
        "core_momentum": 0.349184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2025-09-05",
        "close": 7.351634,
        "direction_boundary": 5.220936,
        "core_momentum": 0.408107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2025-09-12",
        "close": 8.067451,
        "direction_boundary": 5.407398,
        "core_momentum": 0.491928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263186
      },
      {
        "date": "2025-09-19",
        "close": 8.202875,
        "direction_boundary": 5.407398,
        "core_momentum": 0.516973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263177
      },
      {
        "date": "2025-09-26",
        "close": 8.222222,
        "direction_boundary": 5.537922,
        "core_momentum": 0.484712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260214
      },
      {
        "date": "2025-10-03",
        "close": 8.144836,
        "direction_boundary": 5.444691,
        "core_momentum": 0.495923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2025-10-10",
        "close": 8.744576,
        "direction_boundary": 5.314167,
        "core_momentum": 0.645521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2025-10-17",
        "close": 8.357647,
        "direction_boundary": 5.407398,
        "core_momentum": 0.545595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2025-10-24",
        "close": 8.60915,
        "direction_boundary": 5.537922,
        "core_momentum": 0.554581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2025-10-31",
        "close": 8.705882,
        "direction_boundary": 5.59386,
        "core_momentum": 0.556328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2025-11-07",
        "close": 8.60915,
        "direction_boundary": 5.780322,
        "core_momentum": 0.489389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2025-11-14",
        "close": 8.531764,
        "direction_boundary": 5.854907,
        "core_momentum": 0.457199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214248
      },
      {
        "date": "2025-11-21",
        "close": 8.454379,
        "direction_boundary": 5.8922,
        "core_momentum": 0.434843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2025-11-28",
        "close": 8.686536,
        "direction_boundary": 5.8922,
        "core_momentum": 0.474243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2025-12-05",
        "close": 8.551111,
        "direction_boundary": 5.873553,
        "core_momentum": 0.455867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214582
      },
      {
        "date": "2025-12-12",
        "close": 8.66719,
        "direction_boundary": 5.985431,
        "core_momentum": 0.448048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197086
      },
      {
        "date": "2025-12-19",
        "close": 8.744576,
        "direction_boundary": 6.060015,
        "core_momentum": 0.442996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2025-12-26",
        "close": 8.686536,
        "direction_boundary": 5.966784,
        "core_momentum": 0.455815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2026-01-02",
        "close": 8.938039,
        "direction_boundary": 6.153246,
        "core_momentum": 0.452573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2026-01-09",
        "close": 9.63451,
        "direction_boundary": 6.153246,
        "core_momentum": 0.565761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2026-01-16",
        "close": 9.615163,
        "direction_boundary": 6.246477,
        "core_momentum": 0.539294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216852
      },
      {
        "date": "2026-01-23",
        "close": 9.8183,
        "direction_boundary": 6.507524,
        "core_momentum": 0.508761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2026-01-30",
        "close": 9.721569,
        "direction_boundary": 6.52617,
        "core_momentum": 0.489629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2026-02-06",
        "close": 9.769935,
        "direction_boundary": 6.582108,
        "core_momentum": 0.484317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2026-02-13",
        "close": 9.57647,
        "direction_boundary": 6.880448,
        "core_momentum": 0.391838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2026-02-20",
        "close": 9.721569,
        "direction_boundary": 6.880448,
        "core_momentum": 0.412927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2026-02-27",
        "close": 9.963399,
        "direction_boundary": 6.787218,
        "core_momentum": 0.467965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217277
      },
      {
        "date": "2026-03-06",
        "close": 9.266928,
        "direction_boundary": 7.029618,
        "core_momentum": 0.318269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2026-03-13",
        "close": 8.860654,
        "direction_boundary": 7.029618,
        "core_momentum": 0.260474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22454
      },
      {
        "date": "2026-03-20",
        "close": 8.435033,
        "direction_boundary": 6.992325,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2026-03-27",
        "close": 8.260915,
        "direction_boundary": 6.843155,
        "core_momentum": 0.207179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237159
      },
      {
        "date": "2026-04-03",
        "close": 8.512419,
        "direction_boundary": 6.153246,
        "core_momentum": 0.383403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240242
      },
      {
        "date": "2026-04-10",
        "close": 8.918694,
        "direction_boundary": 6.190538,
        "core_momentum": 0.440698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228227
      },
      {
        "date": "2026-04-17",
        "close": 9.054117,
        "direction_boundary": 6.171892,
        "core_momentum": 0.466992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219049
      },
      {
        "date": "2026-04-24",
        "close": 9.141176,
        "direction_boundary": 6.656693,
        "core_momentum": 0.373231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215926
      },
      {
        "date": "2026-05-01",
        "close": 9.45072,
        "direction_boundary": 6.899094,
        "core_momentum": 0.369849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219887
      },
      {
        "date": "2026-05-08",
        "close": 9.383006,
        "direction_boundary": 6.805863,
        "core_momentum": 0.378665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219437
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "direction_boundary": 6.955033,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23347
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "direction_boundary": 6.984052,
        "core_momentum": 0.260014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233464
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 6.829281,
        "core_momentum": 0.360319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242253
      },
      {
        "date": "2026-06-05",
        "close": 8.57,
        "direction_boundary": 6.984052,
        "core_momentum": 0.227081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267498
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "direction_boundary": 6.635817,
        "core_momentum": 0.434639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304332
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "direction_boundary": 6.809935,
        "core_momentum": 0.494875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 6.867974,
        "core_momentum": 0.499714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316349
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "direction_boundary": 6.867974,
        "core_momentum": 0.49389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315034
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "direction_boundary": 6.809935,
        "core_momentum": 0.437605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306313
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "direction_boundary": 6.88732,
        "core_momentum": 0.415645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 6.771242,
        "core_momentum": 0.388224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309072
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "direction_boundary": 6.867974,
        "core_momentum": 0.46477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323411
      },
      {
        "date": "2026-08-07",
        "close": 10.44,
        "direction_boundary": 6.848628,
        "core_momentum": 0.524393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.618831,
        "volume": 33746
      },
      {
        "date": "2023-08-25",
        "close": 3.592156,
        "volume": 170175
      },
      {
        "date": "2023-09-01",
        "close": 3.547698,
        "volume": 12158
      },
      {
        "date": "2023-09-08",
        "close": 3.512133,
        "volume": 28667
      },
      {
        "date": "2023-09-15",
        "close": 3.423218,
        "volume": 18072
      },
      {
        "date": "2023-09-22",
        "close": 3.405435,
        "volume": 55912
      },
      {
        "date": "2023-09-29",
        "close": 3.387652,
        "volume": 7051
      },
      {
        "date": "2023-10-06",
        "close": 3.378761,
        "volume": 11744
      },
      {
        "date": "2023-10-13",
        "close": 3.423218,
        "volume": 16262
      },
      {
        "date": "2023-10-20",
        "close": 3.538807,
        "volume": 18784
      },
      {
        "date": "2023-10-27",
        "close": 3.512133,
        "volume": 26809
      },
      {
        "date": "2023-11-03",
        "close": 3.538807,
        "volume": 11178
      },
      {
        "date": "2023-11-10",
        "close": 3.547698,
        "volume": 46993
      },
      {
        "date": "2023-11-17",
        "close": 3.55659,
        "volume": 6852
      },
      {
        "date": "2023-11-24",
        "close": 3.512133,
        "volume": 5842
      },
      {
        "date": "2023-12-01",
        "close": 3.55659,
        "volume": 87037
      },
      {
        "date": "2023-12-08",
        "close": 3.645505,
        "volume": 51770
      },
      {
        "date": "2023-12-15",
        "close": 3.73442,
        "volume": 84116
      },
      {
        "date": "2023-12-22",
        "close": 3.689962,
        "volume": 46832
      },
      {
        "date": "2023-12-29",
        "close": 3.823334,
        "volume": 31358
      },
      {
        "date": "2024-01-05",
        "close": 3.73442,
        "volume": 45753
      },
      {
        "date": "2024-01-12",
        "close": 3.707746,
        "volume": 47328
      },
      {
        "date": "2024-01-19",
        "close": 3.707746,
        "volume": 15731
      },
      {
        "date": "2024-01-26",
        "close": 3.832226,
        "volume": 53671
      },
      {
        "date": "2024-02-02",
        "close": 3.805551,
        "volume": 202682
      },
      {
        "date": "2024-02-09",
        "close": 3.73442,
        "volume": 82114
      },
      {
        "date": "2024-02-16",
        "close": 3.73442,
        "volume": 56585
      },
      {
        "date": "2024-02-23",
        "close": 3.761094,
        "volume": 48198
      },
      {
        "date": "2024-03-01",
        "close": 3.725528,
        "volume": 50717
      },
      {
        "date": "2024-03-08",
        "close": 3.73442,
        "volume": 15134
      },
      {
        "date": "2024-03-15",
        "close": 4.081187,
        "volume": 149018
      },
      {
        "date": "2024-03-22",
        "close": 4.2768,
        "volume": 139766
      },
      {
        "date": "2024-03-29",
        "close": 4.623567,
        "volume": 168398
      },
      {
        "date": "2024-04-05",
        "close": 4.694699,
        "volume": 58311
      },
      {
        "date": "2024-04-12",
        "close": 4.51687,
        "volume": 111601
      },
      {
        "date": "2024-04-19",
        "close": 4.605783,
        "volume": 35042
      },
      {
        "date": "2024-04-26",
        "close": 4.623567,
        "volume": 38711
      },
      {
        "date": "2024-05-03",
        "close": 4.712482,
        "volume": 27906
      },
      {
        "date": "2024-05-10",
        "close": 4.712482,
        "volume": 45731
      },
      {
        "date": "2024-05-17",
        "close": 4.801397,
        "volume": 60335
      },
      {
        "date": "2024-05-24",
        "close": 4.885304,
        "volume": 56817
      },
      {
        "date": "2024-05-31",
        "close": 4.941243,
        "volume": 43402
      },
      {
        "date": "2024-06-07",
        "close": 5.015828,
        "volume": 118780
      },
      {
        "date": "2024-06-14",
        "close": 5.239582,
        "volume": 100351
      },
      {
        "date": "2024-06-21",
        "close": 5.388752,
        "volume": 108702
      },
      {
        "date": "2024-06-28",
        "close": 5.370106,
        "volume": 21035
      },
      {
        "date": "2024-07-05",
        "close": 5.295521,
        "volume": 51775
      },
      {
        "date": "2024-07-12",
        "close": 5.127705,
        "volume": 88808
      },
      {
        "date": "2024-07-19",
        "close": 5.20229,
        "volume": 12782
      },
      {
        "date": "2024-07-26",
        "close": 5.220936,
        "volume": 47289
      },
      {
        "date": "2024-08-02",
        "close": 5.332813,
        "volume": 112882
      },
      {
        "date": "2024-08-09",
        "close": 5.35146,
        "volume": 31992
      },
      {
        "date": "2024-08-16",
        "close": 5.314167,
        "volume": 5591
      },
      {
        "date": "2024-08-23",
        "close": 5.258228,
        "volume": 32095
      },
      {
        "date": "2024-08-30",
        "close": 5.276875,
        "volume": 17740
      },
      {
        "date": "2024-09-06",
        "close": 5.220936,
        "volume": 19668
      },
      {
        "date": "2024-09-13",
        "close": 5.407398,
        "volume": 29275
      },
      {
        "date": "2024-09-20",
        "close": 5.407398,
        "volume": 30840
      },
      {
        "date": "2024-09-27",
        "close": 5.537922,
        "volume": 118957
      },
      {
        "date": "2024-10-04",
        "close": 5.444691,
        "volume": 115830
      },
      {
        "date": "2024-10-11",
        "close": 5.314167,
        "volume": 155727
      },
      {
        "date": "2024-10-18",
        "close": 5.407398,
        "volume": 40135
      },
      {
        "date": "2024-10-25",
        "close": 5.537922,
        "volume": 112364
      },
      {
        "date": "2024-11-01",
        "close": 5.59386,
        "volume": 240351
      },
      {
        "date": "2024-11-08",
        "close": 5.780322,
        "volume": 137343
      },
      {
        "date": "2024-11-15",
        "close": 5.854907,
        "volume": 93979
      },
      {
        "date": "2024-11-22",
        "close": 5.8922,
        "volume": 62915
      },
      {
        "date": "2024-11-29",
        "close": 5.8922,
        "volume": 300083
      },
      {
        "date": "2024-12-06",
        "close": 5.873553,
        "volume": 87316
      },
      {
        "date": "2024-12-13",
        "close": 5.985431,
        "volume": 74059
      },
      {
        "date": "2024-12-20",
        "close": 6.060015,
        "volume": 44927
      },
      {
        "date": "2024-12-27",
        "close": 5.966784,
        "volume": 12468
      },
      {
        "date": "2025-01-03",
        "close": 6.153246,
        "volume": 39060
      },
      {
        "date": "2025-01-10",
        "close": 6.153246,
        "volume": 74250
      },
      {
        "date": "2025-01-17",
        "close": 6.246477,
        "volume": 95814
      },
      {
        "date": "2025-01-24",
        "close": 6.507524,
        "volume": 228290
      },
      {
        "date": "2025-01-31",
        "close": 6.52617,
        "volume": 62242
      },
      {
        "date": "2025-02-07",
        "close": 6.582108,
        "volume": 102376
      },
      {
        "date": "2025-02-14",
        "close": 6.880448,
        "volume": 181926
      },
      {
        "date": "2025-02-21",
        "close": 6.880448,
        "volume": 117627
      },
      {
        "date": "2025-02-28",
        "close": 6.787218,
        "volume": 126503
      },
      {
        "date": "2025-03-07",
        "close": 7.029618,
        "volume": 238285
      },
      {
        "date": "2025-03-14",
        "close": 7.029618,
        "volume": 169504
      },
      {
        "date": "2025-03-21",
        "close": 6.992325,
        "volume": 479061
      },
      {
        "date": "2025-03-28",
        "close": 6.843155,
        "volume": 144046
      },
      {
        "date": "2025-04-04",
        "close": 6.153246,
        "volume": 188853
      },
      {
        "date": "2025-04-11",
        "close": 6.190538,
        "volume": 250336
      },
      {
        "date": "2025-04-18",
        "close": 6.171892,
        "volume": 63075
      },
      {
        "date": "2025-04-25",
        "close": 6.656693,
        "volume": 86505
      },
      {
        "date": "2025-05-02",
        "close": 6.899094,
        "volume": 58137
      },
      {
        "date": "2025-05-09",
        "close": 6.805863,
        "volume": 84058
      },
      {
        "date": "2025-05-16",
        "close": 6.955033,
        "volume": 48688
      },
      {
        "date": "2025-05-23",
        "close": 6.984052,
        "volume": 180188
      },
      {
        "date": "2025-05-30",
        "close": 6.829281,
        "volume": 116047
      },
      {
        "date": "2025-06-06",
        "close": 6.984052,
        "volume": 133772
      },
      {
        "date": "2025-06-13",
        "close": 6.635817,
        "volume": 89585
      },
      {
        "date": "2025-06-20",
        "close": 6.809935,
        "volume": 68369
      },
      {
        "date": "2025-06-27",
        "close": 6.867974,
        "volume": 69604
      },
      {
        "date": "2025-07-04",
        "close": 6.867974,
        "volume": 54473
      },
      {
        "date": "2025-07-11",
        "close": 6.809935,
        "volume": 56600
      },
      {
        "date": "2025-07-18",
        "close": 6.88732,
        "volume": 69338
      },
      {
        "date": "2025-07-25",
        "close": 6.771242,
        "volume": 21752
      },
      {
        "date": "2025-08-01",
        "close": 6.867974,
        "volume": 46192
      },
      {
        "date": "2025-08-08",
        "close": 6.848628,
        "volume": 33547
      },
      {
        "date": "2025-08-15",
        "close": 6.945359,
        "volume": 69121
      },
      {
        "date": "2025-08-22",
        "close": 7.15817,
        "volume": 62084
      },
      {
        "date": "2025-08-29",
        "close": 7.119477,
        "volume": 104620
      },
      {
        "date": "2025-09-05",
        "close": 7.351634,
        "volume": 251713
      },
      {
        "date": "2025-09-12",
        "close": 8.067451,
        "volume": 626661
      },
      {
        "date": "2025-09-19",
        "close": 8.202875,
        "volume": 270295
      },
      {
        "date": "2025-09-26",
        "close": 8.222222,
        "volume": 305483
      },
      {
        "date": "2025-10-03",
        "close": 8.144836,
        "volume": 80612
      },
      {
        "date": "2025-10-10",
        "close": 8.744576,
        "volume": 488221
      },
      {
        "date": "2025-10-17",
        "close": 8.357647,
        "volume": 357937
      },
      {
        "date": "2025-10-24",
        "close": 8.60915,
        "volume": 137142
      },
      {
        "date": "2025-10-31",
        "close": 8.705882,
        "volume": 153103
      },
      {
        "date": "2025-11-07",
        "close": 8.60915,
        "volume": 137776
      },
      {
        "date": "2025-11-14",
        "close": 8.531764,
        "volume": 201474
      },
      {
        "date": "2025-11-21",
        "close": 8.454379,
        "volume": 127187
      },
      {
        "date": "2025-11-28",
        "close": 8.686536,
        "volume": 335491
      },
      {
        "date": "2025-12-05",
        "close": 8.551111,
        "volume": 89503
      },
      {
        "date": "2025-12-12",
        "close": 8.66719,
        "volume": 123315
      },
      {
        "date": "2025-12-19",
        "close": 8.744576,
        "volume": 90870
      },
      {
        "date": "2025-12-26",
        "close": 8.686536,
        "volume": 81813
      },
      {
        "date": "2026-01-02",
        "close": 8.938039,
        "volume": 187747
      },
      {
        "date": "2026-01-09",
        "close": 9.63451,
        "volume": 397884
      },
      {
        "date": "2026-01-16",
        "close": 9.615163,
        "volume": 344673
      },
      {
        "date": "2026-01-23",
        "close": 9.8183,
        "volume": 312609
      },
      {
        "date": "2026-01-30",
        "close": 9.721569,
        "volume": 198503
      },
      {
        "date": "2026-02-06",
        "close": 9.769935,
        "volume": 194711
      },
      {
        "date": "2026-02-13",
        "close": 9.57647,
        "volume": 214537
      },
      {
        "date": "2026-02-20",
        "close": 9.721569,
        "volume": 314681
      },
      {
        "date": "2026-02-27",
        "close": 9.963399,
        "volume": 401298
      },
      {
        "date": "2026-03-06",
        "close": 9.266928,
        "volume": 208797
      },
      {
        "date": "2026-03-13",
        "close": 8.860654,
        "volume": 234678
      },
      {
        "date": "2026-03-20",
        "close": 8.435033,
        "volume": 155633
      },
      {
        "date": "2026-03-27",
        "close": 8.260915,
        "volume": 319829
      },
      {
        "date": "2026-04-03",
        "close": 8.512419,
        "volume": 140047
      },
      {
        "date": "2026-04-10",
        "close": 8.918694,
        "volume": 113460
      },
      {
        "date": "2026-04-17",
        "close": 9.054117,
        "volume": 126878
      },
      {
        "date": "2026-04-24",
        "close": 9.141176,
        "volume": 152337
      },
      {
        "date": "2026-05-01",
        "close": 9.45072,
        "volume": 135117
      },
      {
        "date": "2026-05-08",
        "close": 9.383006,
        "volume": 181939
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "volume": 161555
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "volume": 237885
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 126835
      },
      {
        "date": "2026-06-05",
        "close": 8.57,
        "volume": 15275
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "volume": 59613
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "volume": 25441
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 29077
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "volume": 6788
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "volume": 588923
      },
      {
        "date": "2026-07-17",
        "close": 9.75,
        "volume": 86324
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 70840
      },
      {
        "date": "2026-07-31",
        "close": 10.06,
        "volume": 283467
      },
      {
        "date": "2026-08-07",
        "close": 10.44,
        "volume": 263941
      }
    ],
    "sharemaestro_context": {
      "trend": 9.423669,
      "fair_value": 6.46744,
      "market_activity": 14.025956,
      "market_dynamics": 0.510267,
      "relative_strength": 0.167285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.024313,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051916,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.010955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.157712,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.298439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.404926
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.0325
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.071782
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.093333
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.046867
      }
    ]
  }
}