{
  "ticker": {
    "uuid": "b7537f9b-87c8-40b6-b2ec-c85f12cc32f0",
    "symbol": "XUEK",
    "name": "Xtrackers S&P Europe ex UK UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7976.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6670.320313,
    "boundary_margin": 0.195745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156013,
    "volatility_stability": 0.384,
    "risk_context": 0.641,
    "current_regime": {
      "move": 0.316999,
      "interruption": -0.146775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5369.748047,
        "direction_boundary": 5018.539551,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157914
      },
      {
        "date": "2023-08-25",
        "close": 5344.183594,
        "direction_boundary": 4865.425293,
        "core_momentum": 0.0984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155426
      },
      {
        "date": "2023-09-01",
        "close": 5402.147461,
        "direction_boundary": 4866.174805,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154254
      },
      {
        "date": "2023-09-08",
        "close": 5373.665527,
        "direction_boundary": 4927.618652,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150547
      },
      {
        "date": "2023-09-15",
        "close": 5453.116211,
        "direction_boundary": 4826.708984,
        "core_momentum": 0.129779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140546
      },
      {
        "date": "2023-09-22",
        "close": 5398.649902,
        "direction_boundary": 4685.335449,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14001
      },
      {
        "date": "2023-09-29",
        "close": 5357.175293,
        "direction_boundary": 4610.152344,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126805
      },
      {
        "date": "2023-10-06",
        "close": 5284.720703,
        "direction_boundary": 4668.350098,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127876
      },
      {
        "date": "2023-10-13",
        "close": 5329.192871,
        "direction_boundary": 4609.652832,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12268
      },
      {
        "date": "2023-10-20",
        "close": 5182.783691,
        "direction_boundary": 4700.071777,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126916
      },
      {
        "date": "2023-10-27",
        "close": 5148.804688,
        "direction_boundary": 4779.001465,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12645
      },
      {
        "date": "2023-11-03",
        "close": 5314.702148,
        "direction_boundary": 4961.590332,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135634
      },
      {
        "date": "2023-11-10",
        "close": 5359.674316,
        "direction_boundary": 5178.999512,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136317
      },
      {
        "date": "2023-11-17",
        "close": 5525.192871,
        "direction_boundary": 5118.052734,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142991
      },
      {
        "date": "2023-11-24",
        "close": 5529.19043,
        "direction_boundary": 5142.53125,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140531
      },
      {
        "date": "2023-12-01",
        "close": 5530.689941,
        "direction_boundary": 5151.023438,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140061
      },
      {
        "date": "2023-12-08",
        "close": 5634.12793,
        "direction_boundary": 5101.566406,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2023-12-15",
        "close": 5715.080078,
        "direction_boundary": 5037.123047,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2023-12-22",
        "close": 5745.062012,
        "direction_boundary": 5106.562012,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2023-12-29",
        "close": 5796.030762,
        "direction_boundary": 5154.020996,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2024-01-05",
        "close": 5702.587891,
        "direction_boundary": 5343.356445,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2024-01-12",
        "close": 5697.590332,
        "direction_boundary": 5471.245605,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111769
      },
      {
        "date": "2024-01-19",
        "close": 5627.631348,
        "direction_boundary": 5393.812988,
        "core_momentum": 0.043349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110854
      },
      {
        "date": "2024-01-26",
        "close": 5781.040527,
        "direction_boundary": 5451.262207,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2024-02-02",
        "close": 5787.036621,
        "direction_boundary": 5662.080078,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2024-02-09",
        "close": 5805.025391,
        "direction_boundary": 5511.855957,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2024-02-16",
        "close": 5895.97168,
        "direction_boundary": 5641.24707,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2024-02-23",
        "close": 5952.69043,
        "direction_boundary": 5520.848633,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2024-03-01",
        "close": 5992.668457,
        "direction_boundary": 5614.269531,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10246
      },
      {
        "date": "2024-03-08",
        "close": 6048.637695,
        "direction_boundary": 5474.387207,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2024-03-15",
        "close": 6095.112305,
        "direction_boundary": 5257.570313,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100877
      },
      {
        "date": "2024-03-22",
        "close": 6150.081055,
        "direction_boundary": 5336.503418,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2024-03-29",
        "close": 6167.071777,
        "direction_boundary": 5565.810547,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2024-04-05",
        "close": 6113.602051,
        "direction_boundary": 5568.308105,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2024-04-12",
        "close": 6048.137695,
        "direction_boundary": 5711.187988,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2024-04-19",
        "close": 6036.644043,
        "direction_boundary": 5741.662598,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086737
      },
      {
        "date": "2024-04-26",
        "close": 6119.098145,
        "direction_boundary": 5673.220215,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085446
      },
      {
        "date": "2024-05-03",
        "close": 6088.615234,
        "direction_boundary": 5645.743164,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078809
      },
      {
        "date": "2024-05-10",
        "close": 6291.502441,
        "direction_boundary": 5658.731934,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2024-05-17",
        "close": 6319.487305,
        "direction_boundary": 5705.192871,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080255
      },
      {
        "date": "2024-05-24",
        "close": 6229.349121,
        "direction_boundary": 5594.569824,
        "core_momentum": 0.113463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084539
      },
      {
        "date": "2024-05-31",
        "close": 6222.852539,
        "direction_boundary": 5547.606934,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084693
      },
      {
        "date": "2024-06-07",
        "close": 6304.810547,
        "direction_boundary": 5475.164063,
        "core_momentum": 0.151529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083217
      },
      {
        "date": "2024-06-14",
        "close": 6070.429199,
        "direction_boundary": 5559.097656,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100407
      },
      {
        "date": "2024-06-21",
        "close": 6140.893555,
        "direction_boundary": 5415.212402,
        "core_momentum": 0.134008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101151
      },
      {
        "date": "2024-06-28",
        "close": 6121.402832,
        "direction_boundary": 5556.600586,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101034
      },
      {
        "date": "2024-07-05",
        "close": 6163.382813,
        "direction_boundary": 5351.762695,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-07-12",
        "close": 6215.855469,
        "direction_boundary": 5547.107422,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097783
      },
      {
        "date": "2024-07-19",
        "close": 6032.947754,
        "direction_boundary": 5641.033203,
        "core_momentum": 0.069476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106072
      },
      {
        "date": "2024-07-26",
        "close": 6082.92334,
        "direction_boundary": 5656.520508,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100566
      },
      {
        "date": "2024-08-02",
        "close": 5940.494629,
        "direction_boundary": 5549.10498,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106681
      },
      {
        "date": "2024-08-09",
        "close": 5991.969238,
        "direction_boundary": 5549.10498,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107172
      },
      {
        "date": "2024-08-16",
        "close": 6120.902832,
        "direction_boundary": 5369.748047,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108988
      },
      {
        "date": "2024-08-23",
        "close": 6079.88916,
        "direction_boundary": 5344.183594,
        "core_momentum": 0.137665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108899
      },
      {
        "date": "2024-08-30",
        "close": 6121.874023,
        "direction_boundary": 5402.147461,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108919
      },
      {
        "date": "2024-09-06",
        "close": 5902.950195,
        "direction_boundary": 5373.665527,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119717
      },
      {
        "date": "2024-09-13",
        "close": 6011.913086,
        "direction_boundary": 5453.116211,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122128
      },
      {
        "date": "2024-09-20",
        "close": 5959.931152,
        "direction_boundary": 5398.649902,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121834
      },
      {
        "date": "2024-09-27",
        "close": 6096.882813,
        "direction_boundary": 5357.175293,
        "core_momentum": 0.138078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1262
      },
      {
        "date": "2024-10-04",
        "close": 5994.419434,
        "direction_boundary": 5284.720703,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127787
      },
      {
        "date": "2024-10-11",
        "close": 6071.392578,
        "direction_boundary": 5329.192871,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128265
      },
      {
        "date": "2024-10-18",
        "close": 6047.900391,
        "direction_boundary": 5182.783691,
        "core_momentum": 0.166921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-10-25",
        "close": 5981.42334,
        "direction_boundary": 5148.804688,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127719
      },
      {
        "date": "2024-11-01",
        "close": 5924.942871,
        "direction_boundary": 5314.702148,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128161
      },
      {
        "date": "2024-11-08",
        "close": 5808.483398,
        "direction_boundary": 5359.674316,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120957
      },
      {
        "date": "2024-11-15",
        "close": 5795.609863,
        "direction_boundary": 5525.192871,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120482
      },
      {
        "date": "2024-11-22",
        "close": 5810.105957,
        "direction_boundary": 5529.19043,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119659
      },
      {
        "date": "2024-11-29",
        "close": 5834.598145,
        "direction_boundary": 5530.689941,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120023
      },
      {
        "date": "2024-12-06",
        "close": 5969.554199,
        "direction_boundary": 5634.12793,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123282
      },
      {
        "date": "2024-12-13",
        "close": 5930.066406,
        "direction_boundary": 5715.080078,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112267
      },
      {
        "date": "2024-12-20",
        "close": 5749.125977,
        "direction_boundary": 5745.062012,
        "core_momentum": 0.000707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118177
      },
      {
        "date": "2024-12-27",
        "close": 5799.608887,
        "direction_boundary": 5796.030762,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119199
      },
      {
        "date": "2025-01-03",
        "close": 5813.10498,
        "direction_boundary": 5702.587891,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118687
      },
      {
        "date": "2025-01-10",
        "close": 5957.057617,
        "direction_boundary": 5697.590332,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123547
      },
      {
        "date": "2025-01-17",
        "close": 6129.001465,
        "direction_boundary": 5627.631348,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2025-01-24",
        "close": 6206.976074,
        "direction_boundary": 5781.040527,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2025-01-31",
        "close": 6265.457031,
        "direction_boundary": 5787.036621,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2025-02-07",
        "close": 6283.451172,
        "direction_boundary": 5805.025391,
        "core_momentum": 0.082416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119034
      },
      {
        "date": "2025-02-14",
        "close": 6421.905762,
        "direction_boundary": 5895.97168,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119201
      },
      {
        "date": "2025-02-21",
        "close": 6390.094238,
        "direction_boundary": 5952.69043,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2025-02-28",
        "close": 6392.592773,
        "direction_boundary": 5992.668457,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2025-03-07",
        "close": 6503.060059,
        "direction_boundary": 6048.637695,
        "core_momentum": 0.075128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2025-03-14",
        "close": 6427.083008,
        "direction_boundary": 6095.112305,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107003
      },
      {
        "date": "2025-03-21",
        "close": 6443.077637,
        "direction_boundary": 6150.081055,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2025-03-28",
        "close": 6311.617188,
        "direction_boundary": 6167.071777,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2025-04-04",
        "close": 5845.256836,
        "direction_boundary": 6113.602051,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2025-04-11",
        "close": 5917.734863,
        "direction_boundary": 6048.137695,
        "core_momentum": -0.021561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2025-04-18",
        "close": 6056.193359,
        "direction_boundary": 6036.644043,
        "core_momentum": 0.003238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153947
      },
      {
        "date": "2025-04-25",
        "close": 6234.640137,
        "direction_boundary": 6119.098145,
        "core_momentum": 0.018882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2025-05-02",
        "close": 6471.069336,
        "direction_boundary": 6088.615234,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2025-05-09",
        "close": 6436.580078,
        "direction_boundary": 6291.502441,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2025-05-16",
        "close": 6532.05127,
        "direction_boundary": 6319.487305,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2025-05-23",
        "close": 6441.378418,
        "direction_boundary": 6229.349121,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2025-05-30",
        "close": 6520.85791,
        "direction_boundary": 6222.852539,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2025-06-06",
        "close": 6570.346191,
        "direction_boundary": 6304.810547,
        "core_momentum": 0.042116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2025-06-13",
        "close": 6520.35791,
        "direction_boundary": 6070.429199,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2025-06-20",
        "close": 6456.374512,
        "direction_boundary": 6140.893555,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15622
      },
      {
        "date": "2025-06-27",
        "close": 6544.852051,
        "direction_boundary": 6121.402832,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2025-07-04",
        "close": 6599.838379,
        "direction_boundary": 6163.382813,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2025-07-11",
        "close": 6691.814941,
        "direction_boundary": 6215.855469,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2025-07-18",
        "close": 6682.317383,
        "direction_boundary": 6032.947754,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2025-07-25",
        "close": 6774.294922,
        "direction_boundary": 6082.92334,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2025-08-01",
        "close": 6497.364258,
        "direction_boundary": 5940.494629,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2025-08-08",
        "close": 6670.320313,
        "direction_boundary": 5991.969238,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2025-08-15",
        "close": 6733.804688,
        "direction_boundary": 6120.902832,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2025-08-22",
        "close": 6730.876953,
        "direction_boundary": 6079.88916,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2025-08-29",
        "close": 6595.388672,
        "direction_boundary": 6121.874023,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2025-09-05",
        "close": 6594.388672,
        "direction_boundary": 5902.950195,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2025-09-12",
        "close": 6631.385742,
        "direction_boundary": 6011.913086,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2025-09-19",
        "close": 6721.377441,
        "direction_boundary": 5959.931152,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2025-09-26",
        "close": 6716.377441,
        "direction_boundary": 6096.882813,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2025-10-03",
        "close": 6918.358887,
        "direction_boundary": 5994.419434,
        "core_momentum": 0.154133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2025-10-10",
        "close": 6837.367188,
        "direction_boundary": 6071.392578,
        "core_momentum": 0.126161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2025-10-17",
        "close": 6898.36084,
        "direction_boundary": 6047.900391,
        "core_momentum": 0.140621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-10-24",
        "close": 7999.289063,
        "direction_boundary": 5981.42334,
        "core_momentum": 0.337355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230673
      },
      {
        "date": "2025-10-31",
        "close": 6964.354492,
        "direction_boundary": 5924.942871,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305276
      },
      {
        "date": "2025-11-07",
        "close": 6881.362793,
        "direction_boundary": 5808.483398,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30577
      },
      {
        "date": "2025-11-14",
        "close": 7077.344727,
        "direction_boundary": 5795.609863,
        "core_momentum": 0.221156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2025-11-21",
        "close": 6851.5,
        "direction_boundary": 5810.105957,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310487
      },
      {
        "date": "2025-11-28",
        "close": 6998.489258,
        "direction_boundary": 5834.598145,
        "core_momentum": 0.199481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311305
      },
      {
        "date": "2025-12-05",
        "close": 7044.486328,
        "direction_boundary": 5969.554199,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311277
      },
      {
        "date": "2025-12-12",
        "close": 7110.480957,
        "direction_boundary": 5930.066406,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311041
      },
      {
        "date": "2025-12-19",
        "close": 7165.977051,
        "direction_boundary": 5749.125977,
        "core_momentum": 0.246446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310506
      },
      {
        "date": "2025-12-26",
        "close": 7140.479004,
        "direction_boundary": 5799.608887,
        "core_momentum": 0.2312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310358
      },
      {
        "date": "2026-01-02",
        "close": 7227.472656,
        "direction_boundary": 5813.10498,
        "core_momentum": 0.243307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2026-01-09",
        "close": 7354.963379,
        "direction_boundary": 5957.057617,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2026-01-16",
        "close": 7394.460449,
        "direction_boundary": 6129.001465,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2026-01-23",
        "close": 7314.466309,
        "direction_boundary": 6206.976074,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311048
      },
      {
        "date": "2026-01-30",
        "close": 7325.465332,
        "direction_boundary": 6265.457031,
        "core_momentum": 0.169183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30433
      },
      {
        "date": "2026-02-06",
        "close": 7403.459961,
        "direction_boundary": 6283.451172,
        "core_momentum": 0.178247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2026-02-13",
        "close": 7434.45752,
        "direction_boundary": 6421.905762,
        "core_momentum": 0.157672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30277
      },
      {
        "date": "2026-02-20",
        "close": 7603.655273,
        "direction_boundary": 6390.094238,
        "core_momentum": 0.189913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2026-02-27",
        "close": 7658.652832,
        "direction_boundary": 6392.592773,
        "core_momentum": 0.198051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2026-03-06",
        "close": 7211.672852,
        "direction_boundary": 6503.060059,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2026-03-13",
        "close": 7070.179199,
        "direction_boundary": 6427.083008,
        "core_momentum": 0.10006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316783
      },
      {
        "date": "2026-03-20",
        "close": 6825.19043,
        "direction_boundary": 6443.077637,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320583
      },
      {
        "date": "2026-03-27",
        "close": 6849.689453,
        "direction_boundary": 6311.617188,
        "core_momentum": 0.085251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320603
      },
      {
        "date": "2026-04-03",
        "close": 7159.675293,
        "direction_boundary": 5845.256836,
        "core_momentum": 0.224869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323864
      },
      {
        "date": "2026-04-10",
        "close": 7374.665527,
        "direction_boundary": 5917.734863,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325594
      },
      {
        "date": "2026-04-17",
        "close": 7536.658203,
        "direction_boundary": 6056.193359,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2026-04-24",
        "close": 7351.666504,
        "direction_boundary": 6234.640137,
        "core_momentum": 0.179165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253133
      },
      {
        "date": "2026-05-01",
        "close": 7351.666504,
        "direction_boundary": 6471.069336,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161271
      },
      {
        "date": "2026-05-08",
        "close": 7380.665039,
        "direction_boundary": 6436.580078,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159999
      },
      {
        "date": "2026-05-15",
        "close": 7399.664551,
        "direction_boundary": 6532.05127,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155758
      },
      {
        "date": "2026-05-22",
        "close": 7534.0,
        "direction_boundary": 6441.378418,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149209
      },
      {
        "date": "2026-05-29",
        "close": 7591.0,
        "direction_boundary": 6520.85791,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147178
      },
      {
        "date": "2026-06-05",
        "close": 7531.0,
        "direction_boundary": 6570.346191,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2026-06-12",
        "close": 7674.0,
        "direction_boundary": 6520.35791,
        "core_momentum": 0.176929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2026-06-19",
        "close": 7770.0,
        "direction_boundary": 6456.374512,
        "core_momentum": 0.203462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2026-06-26",
        "close": 7731.0,
        "direction_boundary": 6544.852051,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2026-07-03",
        "close": 7879.0,
        "direction_boundary": 6599.838379,
        "core_momentum": 0.193817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2026-07-10",
        "close": 7708.0,
        "direction_boundary": 6691.814941,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153509
      },
      {
        "date": "2026-07-17",
        "close": 7661.0,
        "direction_boundary": 6682.317383,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2026-07-24",
        "close": 7723.0,
        "direction_boundary": 6774.294922,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153028
      },
      {
        "date": "2026-07-31",
        "close": 7779.5,
        "direction_boundary": 6497.364258,
        "core_momentum": 0.197332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2026-08-07",
        "close": 7976.0,
        "direction_boundary": 6670.320313,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5369.748047,
        "volume": 11627
      },
      {
        "date": "2023-08-25",
        "close": 5344.183594,
        "volume": 21518
      },
      {
        "date": "2023-09-01",
        "close": 5402.147461,
        "volume": 7295
      },
      {
        "date": "2023-09-08",
        "close": 5373.665527,
        "volume": 22810
      },
      {
        "date": "2023-09-15",
        "close": 5453.116211,
        "volume": 24317
      },
      {
        "date": "2023-09-22",
        "close": 5398.649902,
        "volume": 32304
      },
      {
        "date": "2023-09-29",
        "close": 5357.175293,
        "volume": 19046
      },
      {
        "date": "2023-10-06",
        "close": 5284.720703,
        "volume": 21363
      },
      {
        "date": "2023-10-13",
        "close": 5329.192871,
        "volume": 79185
      },
      {
        "date": "2023-10-20",
        "close": 5182.783691,
        "volume": 35447
      },
      {
        "date": "2023-10-27",
        "close": 5148.804688,
        "volume": 8995
      },
      {
        "date": "2023-11-03",
        "close": 5314.702148,
        "volume": 116725
      },
      {
        "date": "2023-11-10",
        "close": 5359.674316,
        "volume": 12891
      },
      {
        "date": "2023-11-17",
        "close": 5525.192871,
        "volume": 14124
      },
      {
        "date": "2023-11-24",
        "close": 5529.19043,
        "volume": 17150
      },
      {
        "date": "2023-12-01",
        "close": 5530.689941,
        "volume": 18583
      },
      {
        "date": "2023-12-08",
        "close": 5634.12793,
        "volume": 26015
      },
      {
        "date": "2023-12-15",
        "close": 5715.080078,
        "volume": 24538
      },
      {
        "date": "2023-12-22",
        "close": 5745.062012,
        "volume": 23651
      },
      {
        "date": "2023-12-29",
        "close": 5796.030762,
        "volume": 3287
      },
      {
        "date": "2024-01-05",
        "close": 5702.587891,
        "volume": 29496
      },
      {
        "date": "2024-01-12",
        "close": 5697.590332,
        "volume": 44952
      },
      {
        "date": "2024-01-19",
        "close": 5627.631348,
        "volume": 31926
      },
      {
        "date": "2024-01-26",
        "close": 5781.040527,
        "volume": 124305
      },
      {
        "date": "2024-02-02",
        "close": 5787.036621,
        "volume": 37423
      },
      {
        "date": "2024-02-09",
        "close": 5805.025391,
        "volume": 83866
      },
      {
        "date": "2024-02-16",
        "close": 5895.97168,
        "volume": 17720
      },
      {
        "date": "2024-02-23",
        "close": 5952.69043,
        "volume": 23992
      },
      {
        "date": "2024-03-01",
        "close": 5992.668457,
        "volume": 155522
      },
      {
        "date": "2024-03-08",
        "close": 6048.637695,
        "volume": 59982
      },
      {
        "date": "2024-03-15",
        "close": 6095.112305,
        "volume": 53208
      },
      {
        "date": "2024-03-22",
        "close": 6150.081055,
        "volume": 40104
      },
      {
        "date": "2024-03-29",
        "close": 6167.071777,
        "volume": 37622
      },
      {
        "date": "2024-04-05",
        "close": 6113.602051,
        "volume": 43586
      },
      {
        "date": "2024-04-12",
        "close": 6048.137695,
        "volume": 62305
      },
      {
        "date": "2024-04-19",
        "close": 6036.644043,
        "volume": 43732
      },
      {
        "date": "2024-04-26",
        "close": 6119.098145,
        "volume": 134190
      },
      {
        "date": "2024-05-03",
        "close": 6088.615234,
        "volume": 58849
      },
      {
        "date": "2024-05-10",
        "close": 6291.502441,
        "volume": 44238
      },
      {
        "date": "2024-05-17",
        "close": 6319.487305,
        "volume": 33299
      },
      {
        "date": "2024-05-24",
        "close": 6229.349121,
        "volume": 35662
      },
      {
        "date": "2024-05-31",
        "close": 6222.852539,
        "volume": 31282
      },
      {
        "date": "2024-06-07",
        "close": 6304.810547,
        "volume": 30383
      },
      {
        "date": "2024-06-14",
        "close": 6070.429199,
        "volume": 50206
      },
      {
        "date": "2024-06-21",
        "close": 6140.893555,
        "volume": 49559
      },
      {
        "date": "2024-06-28",
        "close": 6121.402832,
        "volume": 123682
      },
      {
        "date": "2024-07-05",
        "close": 6163.382813,
        "volume": 121240
      },
      {
        "date": "2024-07-12",
        "close": 6215.855469,
        "volume": 65406
      },
      {
        "date": "2024-07-19",
        "close": 6032.947754,
        "volume": 44684
      },
      {
        "date": "2024-07-26",
        "close": 6082.92334,
        "volume": 60165
      },
      {
        "date": "2024-08-02",
        "close": 5940.494629,
        "volume": 70674
      },
      {
        "date": "2024-08-09",
        "close": 5991.969238,
        "volume": 85435
      },
      {
        "date": "2024-08-16",
        "close": 6120.902832,
        "volume": 48900
      },
      {
        "date": "2024-08-23",
        "close": 6079.88916,
        "volume": 64821
      },
      {
        "date": "2024-08-30",
        "close": 6121.874023,
        "volume": 48463
      },
      {
        "date": "2024-09-06",
        "close": 5902.950195,
        "volume": 46030
      },
      {
        "date": "2024-09-13",
        "close": 6011.913086,
        "volume": 62057
      },
      {
        "date": "2024-09-20",
        "close": 5959.931152,
        "volume": 206391
      },
      {
        "date": "2024-09-27",
        "close": 6096.882813,
        "volume": 34121
      },
      {
        "date": "2024-10-04",
        "close": 5994.419434,
        "volume": 38502
      },
      {
        "date": "2024-10-11",
        "close": 6071.392578,
        "volume": 222817
      },
      {
        "date": "2024-10-18",
        "close": 6047.900391,
        "volume": 47157
      },
      {
        "date": "2024-10-25",
        "close": 5981.42334,
        "volume": 69928
      },
      {
        "date": "2024-11-01",
        "close": 5924.942871,
        "volume": 42332
      },
      {
        "date": "2024-11-08",
        "close": 5808.483398,
        "volume": 145029
      },
      {
        "date": "2024-11-15",
        "close": 5795.609863,
        "volume": 32503
      },
      {
        "date": "2024-11-22",
        "close": 5810.105957,
        "volume": 34694
      },
      {
        "date": "2024-11-29",
        "close": 5834.598145,
        "volume": 45061
      },
      {
        "date": "2024-12-06",
        "close": 5969.554199,
        "volume": 29854
      },
      {
        "date": "2024-12-13",
        "close": 5930.066406,
        "volume": 27569
      },
      {
        "date": "2024-12-20",
        "close": 5749.125977,
        "volume": 28114
      },
      {
        "date": "2024-12-27",
        "close": 5799.608887,
        "volume": 15181
      },
      {
        "date": "2025-01-03",
        "close": 5813.10498,
        "volume": 26532
      },
      {
        "date": "2025-01-10",
        "close": 5957.057617,
        "volume": 33474
      },
      {
        "date": "2025-01-17",
        "close": 6129.001465,
        "volume": 29921
      },
      {
        "date": "2025-01-24",
        "close": 6206.976074,
        "volume": 116357
      },
      {
        "date": "2025-01-31",
        "close": 6265.457031,
        "volume": 38855
      },
      {
        "date": "2025-02-07",
        "close": 6283.451172,
        "volume": 51717
      },
      {
        "date": "2025-02-14",
        "close": 6421.905762,
        "volume": 39991
      },
      {
        "date": "2025-02-21",
        "close": 6390.094238,
        "volume": 37836
      },
      {
        "date": "2025-02-28",
        "close": 6392.592773,
        "volume": 54645
      },
      {
        "date": "2025-03-07",
        "close": 6503.060059,
        "volume": 192570
      },
      {
        "date": "2025-03-14",
        "close": 6427.083008,
        "volume": 98349
      },
      {
        "date": "2025-03-21",
        "close": 6443.077637,
        "volume": 73821
      },
      {
        "date": "2025-03-28",
        "close": 6311.617188,
        "volume": 247770
      },
      {
        "date": "2025-04-04",
        "close": 5845.256836,
        "volume": 91342
      },
      {
        "date": "2025-04-11",
        "close": 5917.734863,
        "volume": 256255
      },
      {
        "date": "2025-04-18",
        "close": 6056.193359,
        "volume": 19269
      },
      {
        "date": "2025-04-25",
        "close": 6234.640137,
        "volume": 51105
      },
      {
        "date": "2025-05-02",
        "close": 6471.069336,
        "volume": 20339
      },
      {
        "date": "2025-05-09",
        "close": 6436.580078,
        "volume": 21873
      },
      {
        "date": "2025-05-16",
        "close": 6532.05127,
        "volume": 24967
      },
      {
        "date": "2025-05-23",
        "close": 6441.378418,
        "volume": 35487
      },
      {
        "date": "2025-05-30",
        "close": 6520.85791,
        "volume": 242716
      },
      {
        "date": "2025-06-06",
        "close": 6570.346191,
        "volume": 346499
      },
      {
        "date": "2025-06-13",
        "close": 6520.35791,
        "volume": 46639
      },
      {
        "date": "2025-06-20",
        "close": 6456.374512,
        "volume": 21648
      },
      {
        "date": "2025-06-27",
        "close": 6544.852051,
        "volume": 25534
      },
      {
        "date": "2025-07-04",
        "close": 6599.838379,
        "volume": 24072
      },
      {
        "date": "2025-07-11",
        "close": 6691.814941,
        "volume": 25230
      },
      {
        "date": "2025-07-18",
        "close": 6682.317383,
        "volume": 22389
      },
      {
        "date": "2025-07-25",
        "close": 6774.294922,
        "volume": 36101
      },
      {
        "date": "2025-08-01",
        "close": 6497.364258,
        "volume": 41900
      },
      {
        "date": "2025-08-08",
        "close": 6670.320313,
        "volume": 36873
      },
      {
        "date": "2025-08-15",
        "close": 6733.804688,
        "volume": 26728
      },
      {
        "date": "2025-08-22",
        "close": 6730.876953,
        "volume": 28845
      },
      {
        "date": "2025-08-29",
        "close": 6595.388672,
        "volume": 21625
      },
      {
        "date": "2025-09-05",
        "close": 6594.388672,
        "volume": 69797
      },
      {
        "date": "2025-09-12",
        "close": 6631.385742,
        "volume": 83246
      },
      {
        "date": "2025-09-19",
        "close": 6721.377441,
        "volume": 62105
      },
      {
        "date": "2025-09-26",
        "close": 6716.377441,
        "volume": 29281
      },
      {
        "date": "2025-10-03",
        "close": 6918.358887,
        "volume": 29774
      },
      {
        "date": "2025-10-10",
        "close": 6837.367188,
        "volume": 16537
      },
      {
        "date": "2025-10-17",
        "close": 6898.36084,
        "volume": 28080
      },
      {
        "date": "2025-10-24",
        "close": 7999.289063,
        "volume": 19048
      },
      {
        "date": "2025-10-31",
        "close": 6964.354492,
        "volume": 150609
      },
      {
        "date": "2025-11-07",
        "close": 6881.362793,
        "volume": 18723
      },
      {
        "date": "2025-11-14",
        "close": 7077.344727,
        "volume": 8402
      },
      {
        "date": "2025-11-21",
        "close": 6851.5,
        "volume": 11098
      },
      {
        "date": "2025-11-28",
        "close": 6998.489258,
        "volume": 85028
      },
      {
        "date": "2025-12-05",
        "close": 7044.486328,
        "volume": 53856
      },
      {
        "date": "2025-12-12",
        "close": 7110.480957,
        "volume": 15982
      },
      {
        "date": "2025-12-19",
        "close": 7165.977051,
        "volume": 16494
      },
      {
        "date": "2025-12-26",
        "close": 7140.479004,
        "volume": 8075
      },
      {
        "date": "2026-01-02",
        "close": 7227.472656,
        "volume": 10340
      },
      {
        "date": "2026-01-09",
        "close": 7354.963379,
        "volume": 19621
      },
      {
        "date": "2026-01-16",
        "close": 7394.460449,
        "volume": 18741
      },
      {
        "date": "2026-01-23",
        "close": 7314.466309,
        "volume": 497009
      },
      {
        "date": "2026-01-30",
        "close": 7325.465332,
        "volume": 24022
      },
      {
        "date": "2026-02-06",
        "close": 7403.459961,
        "volume": 120256
      },
      {
        "date": "2026-02-13",
        "close": 7434.45752,
        "volume": 50949
      },
      {
        "date": "2026-02-20",
        "close": 7603.655273,
        "volume": 21135
      },
      {
        "date": "2026-02-27",
        "close": 7658.652832,
        "volume": 7871
      },
      {
        "date": "2026-03-06",
        "close": 7211.672852,
        "volume": 10852
      },
      {
        "date": "2026-03-13",
        "close": 7070.179199,
        "volume": 28822
      },
      {
        "date": "2026-03-20",
        "close": 6825.19043,
        "volume": 15056
      },
      {
        "date": "2026-03-27",
        "close": 6849.689453,
        "volume": 58641
      },
      {
        "date": "2026-04-03",
        "close": 7159.675293,
        "volume": 22950
      },
      {
        "date": "2026-04-10",
        "close": 7374.665527,
        "volume": 12916
      },
      {
        "date": "2026-04-17",
        "close": 7536.658203,
        "volume": 44571
      },
      {
        "date": "2026-04-24",
        "close": 7351.666504,
        "volume": 89172
      },
      {
        "date": "2026-05-01",
        "close": 7351.666504,
        "volume": 94425
      },
      {
        "date": "2026-05-08",
        "close": 7380.665039,
        "volume": 10192
      },
      {
        "date": "2026-05-15",
        "close": 7399.664551,
        "volume": 187844
      },
      {
        "date": "2026-05-22",
        "close": 7534.0,
        "volume": 11510
      },
      {
        "date": "2026-05-29",
        "close": 7591.0,
        "volume": 12796
      },
      {
        "date": "2026-06-05",
        "close": 7531.0,
        "volume": 1455
      },
      {
        "date": "2026-06-12",
        "close": 7674.0,
        "volume": 1938
      },
      {
        "date": "2026-06-19",
        "close": 7770.0,
        "volume": 1159
      },
      {
        "date": "2026-06-26",
        "close": 7731.0,
        "volume": 1173
      },
      {
        "date": "2026-07-03",
        "close": 7879.0,
        "volume": 1510
      },
      {
        "date": "2026-07-10",
        "close": 7708.0,
        "volume": 131011
      },
      {
        "date": "2026-07-17",
        "close": 7661.0,
        "volume": 20034
      },
      {
        "date": "2026-07-24",
        "close": 7723.0,
        "volume": 14063
      },
      {
        "date": "2026-07-31",
        "close": 7779.5,
        "volume": 22792
      },
      {
        "date": "2026-08-07",
        "close": 7976.0,
        "volume": 42443
      }
    ],
    "sharemaestro_context": {
      "trend": 7473.450374,
      "fair_value": 6425.952411,
      "market_activity": 38.055808,
      "market_dynamics": 0.615715,
      "relative_strength": 1.417632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006435,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01341,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05535,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073678,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008738,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.048668
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039772
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.00553
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.02078
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.004242
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012399
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316999
      }
    ]
  }
}