{
  "ticker": {
    "uuid": "b754dfa1-470b-4f39-adbb-a28391e8dc17",
    "symbol": "8217",
    "name": "Okuwa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 806.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 964.830261,
    "boundary_margin": -0.16462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103499,
    "volatility_stability": 0.3896,
    "risk_context": 0.9662,
    "current_regime": {
      "move": -0.019465,
      "interruption": 0.048052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 774.895081,
        "direction_boundary": 811.776123,
        "core_momentum": -0.045433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2023-08-25",
        "close": 803.663574,
        "direction_boundary": 811.776123,
        "core_momentum": -0.009994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2023-09-01",
        "close": 804.591675,
        "direction_boundary": 816.281006,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168213
      },
      {
        "date": "2023-09-08",
        "close": 830.576172,
        "direction_boundary": 828.894531,
        "core_momentum": 0.002029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2023-09-15",
        "close": 842.640442,
        "direction_boundary": 843.310242,
        "core_momentum": -0.000794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152814
      },
      {
        "date": "2023-09-22",
        "close": 824.080078,
        "direction_boundary": 850.517883,
        "core_momentum": -0.031084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155809
      },
      {
        "date": "2023-09-29",
        "close": 807.375732,
        "direction_boundary": 815.380005,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156258
      },
      {
        "date": "2023-10-06",
        "close": 798.09552,
        "direction_boundary": 815.380005,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154915
      },
      {
        "date": "2023-10-13",
        "close": 767.470947,
        "direction_boundary": 833.399353,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158643
      },
      {
        "date": "2023-10-20",
        "close": 765.614868,
        "direction_boundary": 823.48877,
        "core_momentum": -0.070279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      },
      {
        "date": "2023-10-27",
        "close": 784.175293,
        "direction_boundary": 820.785828,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156158
      },
      {
        "date": "2023-11-03",
        "close": 783.247253,
        "direction_boundary": 798.261536,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156139
      },
      {
        "date": "2023-11-10",
        "close": 777.679077,
        "direction_boundary": 813.578125,
        "core_momentum": -0.044125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2023-11-17",
        "close": 775.82312,
        "direction_boundary": 821.68689,
        "core_momentum": -0.055817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152914
      },
      {
        "date": "2023-11-24",
        "close": 776.751038,
        "direction_boundary": 868.537476,
        "core_momentum": -0.105679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2023-12-01",
        "close": 769.327026,
        "direction_boundary": 832.498535,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2023-12-08",
        "close": 766.542908,
        "direction_boundary": 827.092651,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2023-12-15",
        "close": 747.982605,
        "direction_boundary": 827.993591,
        "core_momentum": -0.096632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139514
      },
      {
        "date": "2023-12-22",
        "close": 755.406677,
        "direction_boundary": 830.696472,
        "core_momentum": -0.090635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139782
      },
      {
        "date": "2023-12-29",
        "close": 767.470947,
        "direction_boundary": 799.162476,
        "core_momentum": -0.039656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134244
      },
      {
        "date": "2024-01-05",
        "close": 782.319214,
        "direction_boundary": 785.64801,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136657
      },
      {
        "date": "2024-01-12",
        "close": 802.735535,
        "direction_boundary": 776.638184,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2024-01-19",
        "close": 811.087769,
        "direction_boundary": 795.558594,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2024-01-26",
        "close": 817.583923,
        "direction_boundary": 823.48877,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137745
      },
      {
        "date": "2024-02-02",
        "close": 823.152039,
        "direction_boundary": 814.478943,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2024-02-09",
        "close": 834.288208,
        "direction_boundary": 818.082947,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2024-02-16",
        "close": 799.951538,
        "direction_boundary": 819.950562,
        "core_momentum": -0.024391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141266
      },
      {
        "date": "2024-02-23",
        "close": 799.009338,
        "direction_boundary": 819.950562,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13182
      },
      {
        "date": "2024-03-01",
        "close": 782.049316,
        "direction_boundary": 790.699158,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135036
      },
      {
        "date": "2024-03-08",
        "close": 813.142761,
        "direction_boundary": 781.558228,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13886
      },
      {
        "date": "2024-03-15",
        "close": 805.60498,
        "direction_boundary": 740.423523,
        "core_momentum": 0.088033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137546
      },
      {
        "date": "2024-03-22",
        "close": 795.240417,
        "direction_boundary": 755.049255,
        "core_momentum": 0.05323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135351
      },
      {
        "date": "2024-03-29",
        "close": 932.805786,
        "direction_boundary": 773.331299,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2024-04-05",
        "close": 959.188171,
        "direction_boundary": 759.619751,
        "core_momentum": 0.262721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259193
      },
      {
        "date": "2024-04-12",
        "close": 966.725891,
        "direction_boundary": 784.300537,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250487
      },
      {
        "date": "2024-04-19",
        "close": 924.325684,
        "direction_boundary": 798.012146,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2024-04-26",
        "close": 889.463257,
        "direction_boundary": 818.122375,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267284
      },
      {
        "date": "2024-05-03",
        "close": 890.405518,
        "direction_boundary": 815.380005,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2024-05-10",
        "close": 890.405518,
        "direction_boundary": 825.435181,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26674
      },
      {
        "date": "2024-05-17",
        "close": 873.445374,
        "direction_boundary": 838.232605,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2024-05-24",
        "close": 877.214233,
        "direction_boundary": 807.153137,
        "core_momentum": 0.0868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2024-05-31",
        "close": 859.311951,
        "direction_boundary": 777.901794,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2024-06-07",
        "close": 885.694336,
        "direction_boundary": 780.644104,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2024-06-14",
        "close": 887.578796,
        "direction_boundary": 783.386475,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2024-06-21",
        "close": 881.925415,
        "direction_boundary": 789.785156,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2024-06-28",
        "close": 864.965271,
        "direction_boundary": 764.190247,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27136
      },
      {
        "date": "2024-07-05",
        "close": 858.369751,
        "direction_boundary": 761.447937,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27103
      },
      {
        "date": "2024-07-12",
        "close": 862.138611,
        "direction_boundary": 763.276123,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269144
      },
      {
        "date": "2024-07-19",
        "close": 838.582886,
        "direction_boundary": 773.331299,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27215
      },
      {
        "date": "2024-07-26",
        "close": 816.911743,
        "direction_boundary": 790.699158,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274581
      },
      {
        "date": "2024-08-02",
        "close": 815.027161,
        "direction_boundary": 776.073547,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274419
      },
      {
        "date": "2024-08-09",
        "close": 835.756226,
        "direction_boundary": 794.355652,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276068
      },
      {
        "date": "2024-08-16",
        "close": 820.680542,
        "direction_boundary": 774.895081,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270727
      },
      {
        "date": "2024-08-23",
        "close": 869.462341,
        "direction_boundary": 803.663574,
        "core_momentum": 0.081874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281886
      },
      {
        "date": "2024-08-30",
        "close": 882.853394,
        "direction_boundary": 804.591675,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2024-09-06",
        "close": 880.940308,
        "direction_boundary": 830.576172,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275738
      },
      {
        "date": "2024-09-13",
        "close": 885.722839,
        "direction_boundary": 842.640442,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27517
      },
      {
        "date": "2024-09-20",
        "close": 905.809448,
        "direction_boundary": 824.080078,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2024-09-27",
        "close": 847.462708,
        "direction_boundary": 807.375732,
        "core_momentum": 0.049651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185268
      },
      {
        "date": "2024-10-04",
        "close": 875.201294,
        "direction_boundary": 798.09552,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18683
      },
      {
        "date": "2024-10-11",
        "close": 869.462341,
        "direction_boundary": 767.470947,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186146
      },
      {
        "date": "2024-10-18",
        "close": 876.157776,
        "direction_boundary": 765.614868,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177171
      },
      {
        "date": "2024-10-25",
        "close": 866.592712,
        "direction_boundary": 784.175293,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169831
      },
      {
        "date": "2024-11-01",
        "close": 860.85376,
        "direction_boundary": 783.247253,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16998
      },
      {
        "date": "2024-11-08",
        "close": 859.897278,
        "direction_boundary": 777.679077,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16997
      },
      {
        "date": "2024-11-15",
        "close": 854.158203,
        "direction_boundary": 775.82312,
        "core_momentum": 0.10097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168211
      },
      {
        "date": "2024-11-22",
        "close": 878.070862,
        "direction_boundary": 776.751038,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2024-11-29",
        "close": 878.070862,
        "direction_boundary": 769.327026,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170102
      },
      {
        "date": "2024-12-06",
        "close": 895.287964,
        "direction_boundary": 766.542908,
        "core_momentum": 0.167955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2024-12-13",
        "close": 873.28833,
        "direction_boundary": 747.982605,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1706
      },
      {
        "date": "2024-12-20",
        "close": 845.549683,
        "direction_boundary": 755.406677,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176041
      },
      {
        "date": "2024-12-27",
        "close": 859.897278,
        "direction_boundary": 767.470947,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175887
      },
      {
        "date": "2025-01-03",
        "close": 847.462708,
        "direction_boundary": 782.319214,
        "core_momentum": 0.08327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17673
      },
      {
        "date": "2025-01-10",
        "close": 780.507446,
        "direction_boundary": 802.735535,
        "core_momentum": -0.02769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209748
      },
      {
        "date": "2025-01-17",
        "close": 725.986694,
        "direction_boundary": 811.087769,
        "core_momentum": -0.104922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2025-01-24",
        "close": 753.725281,
        "direction_boundary": 817.583923,
        "core_momentum": -0.078107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2025-01-31",
        "close": 762.333801,
        "direction_boundary": 823.152039,
        "core_momentum": -0.073885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2025-02-07",
        "close": 747.986206,
        "direction_boundary": 834.288208,
        "core_momentum": -0.103444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2025-02-14",
        "close": 754.681824,
        "direction_boundary": 799.951538,
        "core_momentum": -0.056591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2025-02-21",
        "close": 748.910522,
        "direction_boundary": 799.009338,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214682
      },
      {
        "date": "2025-02-28",
        "close": 736.266602,
        "direction_boundary": 782.049316,
        "core_momentum": -0.058542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2025-03-07",
        "close": 779.061523,
        "direction_boundary": 813.142761,
        "core_momentum": -0.041913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2025-03-14",
        "close": 841.308594,
        "direction_boundary": 805.60498,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256602
      },
      {
        "date": "2025-03-21",
        "close": 884.103516,
        "direction_boundary": 795.240417,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264425
      },
      {
        "date": "2025-03-28",
        "close": 841.308594,
        "direction_boundary": 932.805786,
        "core_momentum": -0.098088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2025-04-04",
        "close": 830.609924,
        "direction_boundary": 959.188171,
        "core_momentum": -0.134049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2025-04-11",
        "close": 844.22644,
        "direction_boundary": 966.725891,
        "core_momentum": -0.126716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254266
      },
      {
        "date": "2025-04-18",
        "close": 868.541687,
        "direction_boundary": 924.325684,
        "core_momentum": -0.060351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257308
      },
      {
        "date": "2025-04-25",
        "close": 873.404785,
        "direction_boundary": 889.463257,
        "core_momentum": -0.018054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256962
      },
      {
        "date": "2025-05-02",
        "close": 883.13092,
        "direction_boundary": 890.405518,
        "core_momentum": -0.00817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257179
      },
      {
        "date": "2025-05-09",
        "close": 902.58313,
        "direction_boundary": 890.405518,
        "core_momentum": 0.013676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2025-05-16",
        "close": 885.076111,
        "direction_boundary": 873.445374,
        "core_momentum": 0.013316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2025-05-23",
        "close": 881.185608,
        "direction_boundary": 877.214233,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257544
      },
      {
        "date": "2025-05-30",
        "close": 874.37738,
        "direction_boundary": 859.311951,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257777
      },
      {
        "date": "2025-06-06",
        "close": 880.213013,
        "direction_boundary": 885.694336,
        "core_momentum": -0.006189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256442
      },
      {
        "date": "2025-06-13",
        "close": 891.884399,
        "direction_boundary": 887.578796,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2025-06-20",
        "close": 928.843628,
        "direction_boundary": 881.925415,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255789
      },
      {
        "date": "2025-06-27",
        "close": 951.213684,
        "direction_boundary": 864.965271,
        "core_momentum": 0.099713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2025-07-04",
        "close": 917.172241,
        "direction_boundary": 858.369751,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2025-07-11",
        "close": 911.336609,
        "direction_boundary": 862.138611,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2315
      },
      {
        "date": "2025-07-18",
        "close": 887.993958,
        "direction_boundary": 838.582886,
        "core_momentum": 0.058922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2025-07-25",
        "close": 892.856995,
        "direction_boundary": 816.911743,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203321
      },
      {
        "date": "2025-08-01",
        "close": 922.035278,
        "direction_boundary": 815.027161,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206335
      },
      {
        "date": "2025-08-08",
        "close": 964.830261,
        "direction_boundary": 835.756226,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2025-08-15",
        "close": 942.460144,
        "direction_boundary": 820.680542,
        "core_momentum": 0.148389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2025-08-22",
        "close": 954.002258,
        "direction_boundary": 869.462341,
        "core_momentum": 0.097232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2025-08-29",
        "close": 930.349304,
        "direction_boundary": 882.853394,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2025-09-05",
        "close": 947.103455,
        "direction_boundary": 880.940308,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2025-09-12",
        "close": 942.175781,
        "direction_boundary": 885.722839,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179043
      },
      {
        "date": "2025-09-19",
        "close": 927.392639,
        "direction_boundary": 905.809448,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168652
      },
      {
        "date": "2025-09-26",
        "close": 928.378235,
        "direction_boundary": 847.462708,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2025-10-03",
        "close": 843.621826,
        "direction_boundary": 875.201294,
        "core_momentum": -0.036083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204163
      },
      {
        "date": "2025-10-10",
        "close": 825.88208,
        "direction_boundary": 869.462341,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205033
      },
      {
        "date": "2025-10-17",
        "close": 878.115662,
        "direction_boundary": 876.157776,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219033
      },
      {
        "date": "2025-10-24",
        "close": 872.202454,
        "direction_boundary": 866.592712,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21912
      },
      {
        "date": "2025-10-31",
        "close": 819.968872,
        "direction_boundary": 860.85376,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234462
      },
      {
        "date": "2025-11-07",
        "close": 831.795349,
        "direction_boundary": 859.897278,
        "core_momentum": -0.032681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233117
      },
      {
        "date": "2025-11-14",
        "close": 834.751953,
        "direction_boundary": 854.158203,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232058
      },
      {
        "date": "2025-11-21",
        "close": 847.563965,
        "direction_boundary": 878.070862,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233288
      },
      {
        "date": "2025-11-28",
        "close": 835.737488,
        "direction_boundary": 878.070862,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233789
      },
      {
        "date": "2025-12-05",
        "close": 802.229126,
        "direction_boundary": 895.287964,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23961
      },
      {
        "date": "2025-12-12",
        "close": 810.113464,
        "direction_boundary": 873.28833,
        "core_momentum": -0.072341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2025-12-19",
        "close": 814.055603,
        "direction_boundary": 845.549683,
        "core_momentum": -0.037247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2025-12-26",
        "close": 820.954407,
        "direction_boundary": 859.897278,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228057
      },
      {
        "date": "2026-01-02",
        "close": 832.780884,
        "direction_boundary": 847.462708,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225199
      },
      {
        "date": "2026-01-09",
        "close": 833.766418,
        "direction_boundary": 780.507446,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225264
      },
      {
        "date": "2026-01-16",
        "close": 842.636292,
        "direction_boundary": 725.986694,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223649
      },
      {
        "date": "2026-01-23",
        "close": 872.202454,
        "direction_boundary": 753.725281,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229144
      },
      {
        "date": "2026-01-30",
        "close": 857.419373,
        "direction_boundary": 762.333801,
        "core_momentum": 0.12473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225076
      },
      {
        "date": "2026-02-06",
        "close": 871.216919,
        "direction_boundary": 747.986206,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216003
      },
      {
        "date": "2026-02-13",
        "close": 878.115662,
        "direction_boundary": 754.681824,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214703
      },
      {
        "date": "2026-02-20",
        "close": 885.0,
        "direction_boundary": 748.910522,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214183
      },
      {
        "date": "2026-02-27",
        "close": 884.0,
        "direction_boundary": 736.266602,
        "core_momentum": 0.200652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211776
      },
      {
        "date": "2026-03-06",
        "close": 842.0,
        "direction_boundary": 779.061523,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219288
      },
      {
        "date": "2026-03-13",
        "close": 822.0,
        "direction_boundary": 841.308594,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220954
      },
      {
        "date": "2026-03-20",
        "close": 815.0,
        "direction_boundary": 884.103516,
        "core_momentum": -0.078162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220489
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "direction_boundary": 841.308594,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221142
      },
      {
        "date": "2026-04-03",
        "close": 823.0,
        "direction_boundary": 830.609924,
        "core_momentum": -0.009162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "direction_boundary": 844.22644,
        "core_momentum": -0.046464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2026-04-17",
        "close": 802.0,
        "direction_boundary": 868.541687,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2026-04-24",
        "close": 788.0,
        "direction_boundary": 873.404785,
        "core_momentum": -0.097784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2026-05-01",
        "close": 777.0,
        "direction_boundary": 883.13092,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2026-05-08",
        "close": 789.0,
        "direction_boundary": 902.58313,
        "core_momentum": -0.125842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2026-05-15",
        "close": 782.0,
        "direction_boundary": 885.076111,
        "core_momentum": -0.11646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2026-05-22",
        "close": 789.0,
        "direction_boundary": 881.185608,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2026-05-29",
        "close": 787.0,
        "direction_boundary": 874.37738,
        "core_momentum": -0.099931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "direction_boundary": 880.213013,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "direction_boundary": 891.884399,
        "core_momentum": -0.119841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "direction_boundary": 928.843628,
        "core_momentum": -0.160246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2026-06-26",
        "close": 770.0,
        "direction_boundary": 951.213684,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2026-07-03",
        "close": 780.0,
        "direction_boundary": 917.172241,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117488
      },
      {
        "date": "2026-07-10",
        "close": 783.0,
        "direction_boundary": 911.336609,
        "core_momentum": -0.140822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2026-07-17",
        "close": 795.0,
        "direction_boundary": 887.993958,
        "core_momentum": -0.104724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2026-07-24",
        "close": 799.0,
        "direction_boundary": 892.856995,
        "core_momentum": -0.10512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107141
      },
      {
        "date": "2026-07-31",
        "close": 807.0,
        "direction_boundary": 922.035278,
        "core_momentum": -0.124762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106779
      },
      {
        "date": "2026-08-07",
        "close": 806.0,
        "direction_boundary": 964.830261,
        "core_momentum": -0.16462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 774.895081,
        "volume": 319900
      },
      {
        "date": "2023-08-25",
        "close": 803.663574,
        "volume": 250400
      },
      {
        "date": "2023-09-01",
        "close": 804.591675,
        "volume": 281400
      },
      {
        "date": "2023-09-08",
        "close": 830.576172,
        "volume": 375500
      },
      {
        "date": "2023-09-15",
        "close": 842.640442,
        "volume": 252600
      },
      {
        "date": "2023-09-22",
        "close": 824.080078,
        "volume": 227300
      },
      {
        "date": "2023-09-29",
        "close": 807.375732,
        "volume": 382300
      },
      {
        "date": "2023-10-06",
        "close": 798.09552,
        "volume": 482000
      },
      {
        "date": "2023-10-13",
        "close": 767.470947,
        "volume": 338600
      },
      {
        "date": "2023-10-20",
        "close": 765.614868,
        "volume": 295100
      },
      {
        "date": "2023-10-27",
        "close": 784.175293,
        "volume": 452700
      },
      {
        "date": "2023-11-03",
        "close": 783.247253,
        "volume": 565900
      },
      {
        "date": "2023-11-10",
        "close": 777.679077,
        "volume": 322300
      },
      {
        "date": "2023-11-17",
        "close": 775.82312,
        "volume": 205000
      },
      {
        "date": "2023-11-24",
        "close": 776.751038,
        "volume": 252700
      },
      {
        "date": "2023-12-01",
        "close": 769.327026,
        "volume": 260100
      },
      {
        "date": "2023-12-08",
        "close": 766.542908,
        "volume": 235400
      },
      {
        "date": "2023-12-15",
        "close": 747.982605,
        "volume": 424200
      },
      {
        "date": "2023-12-22",
        "close": 755.406677,
        "volume": 382800
      },
      {
        "date": "2023-12-29",
        "close": 767.470947,
        "volume": 403400
      },
      {
        "date": "2024-01-05",
        "close": 782.319214,
        "volume": 203800
      },
      {
        "date": "2024-01-12",
        "close": 802.735535,
        "volume": 590900
      },
      {
        "date": "2024-01-19",
        "close": 811.087769,
        "volume": 1015600
      },
      {
        "date": "2024-01-26",
        "close": 817.583923,
        "volume": 633100
      },
      {
        "date": "2024-02-02",
        "close": 823.152039,
        "volume": 518400
      },
      {
        "date": "2024-02-09",
        "close": 834.288208,
        "volume": 1050900
      },
      {
        "date": "2024-02-16",
        "close": 799.951538,
        "volume": 1660000
      },
      {
        "date": "2024-02-23",
        "close": 799.009338,
        "volume": 1022600
      },
      {
        "date": "2024-03-01",
        "close": 782.049316,
        "volume": 359000
      },
      {
        "date": "2024-03-08",
        "close": 813.142761,
        "volume": 429900
      },
      {
        "date": "2024-03-15",
        "close": 805.60498,
        "volume": 312200
      },
      {
        "date": "2024-03-22",
        "close": 795.240417,
        "volume": 276600
      },
      {
        "date": "2024-03-29",
        "close": 932.805786,
        "volume": 1797800
      },
      {
        "date": "2024-04-05",
        "close": 959.188171,
        "volume": 1550100
      },
      {
        "date": "2024-04-12",
        "close": 966.725891,
        "volume": 575400
      },
      {
        "date": "2024-04-19",
        "close": 924.325684,
        "volume": 650300
      },
      {
        "date": "2024-04-26",
        "close": 889.463257,
        "volume": 689700
      },
      {
        "date": "2024-05-03",
        "close": 890.405518,
        "volume": 226700
      },
      {
        "date": "2024-05-10",
        "close": 890.405518,
        "volume": 193200
      },
      {
        "date": "2024-05-17",
        "close": 873.445374,
        "volume": 260600
      },
      {
        "date": "2024-05-24",
        "close": 877.214233,
        "volume": 327300
      },
      {
        "date": "2024-05-31",
        "close": 859.311951,
        "volume": 334600
      },
      {
        "date": "2024-06-07",
        "close": 885.694336,
        "volume": 297300
      },
      {
        "date": "2024-06-14",
        "close": 887.578796,
        "volume": 361400
      },
      {
        "date": "2024-06-21",
        "close": 881.925415,
        "volume": 550700
      },
      {
        "date": "2024-06-28",
        "close": 864.965271,
        "volume": 609600
      },
      {
        "date": "2024-07-05",
        "close": 858.369751,
        "volume": 538700
      },
      {
        "date": "2024-07-12",
        "close": 862.138611,
        "volume": 466700
      },
      {
        "date": "2024-07-19",
        "close": 838.582886,
        "volume": 359200
      },
      {
        "date": "2024-07-26",
        "close": 816.911743,
        "volume": 399900
      },
      {
        "date": "2024-08-02",
        "close": 815.027161,
        "volume": 483000
      },
      {
        "date": "2024-08-09",
        "close": 835.756226,
        "volume": 664000
      },
      {
        "date": "2024-08-16",
        "close": 820.680542,
        "volume": 410100
      },
      {
        "date": "2024-08-23",
        "close": 869.462341,
        "volume": 439500
      },
      {
        "date": "2024-08-30",
        "close": 882.853394,
        "volume": 284600
      },
      {
        "date": "2024-09-06",
        "close": 880.940308,
        "volume": 177500
      },
      {
        "date": "2024-09-13",
        "close": 885.722839,
        "volume": 362500
      },
      {
        "date": "2024-09-20",
        "close": 905.809448,
        "volume": 460700
      },
      {
        "date": "2024-09-27",
        "close": 847.462708,
        "volume": 615500
      },
      {
        "date": "2024-10-04",
        "close": 875.201294,
        "volume": 913900
      },
      {
        "date": "2024-10-11",
        "close": 869.462341,
        "volume": 496700
      },
      {
        "date": "2024-10-18",
        "close": 876.157776,
        "volume": 237500
      },
      {
        "date": "2024-10-25",
        "close": 866.592712,
        "volume": 272700
      },
      {
        "date": "2024-11-01",
        "close": 860.85376,
        "volume": 435400
      },
      {
        "date": "2024-11-08",
        "close": 859.897278,
        "volume": 216600
      },
      {
        "date": "2024-11-15",
        "close": 854.158203,
        "volume": 215300
      },
      {
        "date": "2024-11-22",
        "close": 878.070862,
        "volume": 264600
      },
      {
        "date": "2024-11-29",
        "close": 878.070862,
        "volume": 170400
      },
      {
        "date": "2024-12-06",
        "close": 895.287964,
        "volume": 173300
      },
      {
        "date": "2024-12-13",
        "close": 873.28833,
        "volume": 176400
      },
      {
        "date": "2024-12-20",
        "close": 845.549683,
        "volume": 201400
      },
      {
        "date": "2024-12-27",
        "close": 859.897278,
        "volume": 362500
      },
      {
        "date": "2025-01-03",
        "close": 847.462708,
        "volume": 116200
      },
      {
        "date": "2025-01-10",
        "close": 780.507446,
        "volume": 867800
      },
      {
        "date": "2025-01-17",
        "close": 725.986694,
        "volume": 1798000
      },
      {
        "date": "2025-01-24",
        "close": 753.725281,
        "volume": 959000
      },
      {
        "date": "2025-01-31",
        "close": 762.333801,
        "volume": 534800
      },
      {
        "date": "2025-02-07",
        "close": 747.986206,
        "volume": 797200
      },
      {
        "date": "2025-02-14",
        "close": 754.681824,
        "volume": 485000
      },
      {
        "date": "2025-02-21",
        "close": 748.910522,
        "volume": 2203500
      },
      {
        "date": "2025-02-28",
        "close": 736.266602,
        "volume": 479700
      },
      {
        "date": "2025-03-07",
        "close": 779.061523,
        "volume": 573300
      },
      {
        "date": "2025-03-14",
        "close": 841.308594,
        "volume": 781000
      },
      {
        "date": "2025-03-21",
        "close": 884.103516,
        "volume": 493300
      },
      {
        "date": "2025-03-28",
        "close": 841.308594,
        "volume": 921200
      },
      {
        "date": "2025-04-04",
        "close": 830.609924,
        "volume": 922400
      },
      {
        "date": "2025-04-11",
        "close": 844.22644,
        "volume": 629800
      },
      {
        "date": "2025-04-18",
        "close": 868.541687,
        "volume": 332000
      },
      {
        "date": "2025-04-25",
        "close": 873.404785,
        "volume": 971700
      },
      {
        "date": "2025-05-02",
        "close": 883.13092,
        "volume": 214700
      },
      {
        "date": "2025-05-09",
        "close": 902.58313,
        "volume": 255800
      },
      {
        "date": "2025-05-16",
        "close": 885.076111,
        "volume": 308000
      },
      {
        "date": "2025-05-23",
        "close": 881.185608,
        "volume": 359400
      },
      {
        "date": "2025-05-30",
        "close": 874.37738,
        "volume": 290800
      },
      {
        "date": "2025-06-06",
        "close": 880.213013,
        "volume": 189100
      },
      {
        "date": "2025-06-13",
        "close": 891.884399,
        "volume": 309000
      },
      {
        "date": "2025-06-20",
        "close": 928.843628,
        "volume": 291100
      },
      {
        "date": "2025-06-27",
        "close": 951.213684,
        "volume": 588200
      },
      {
        "date": "2025-07-04",
        "close": 917.172241,
        "volume": 660100
      },
      {
        "date": "2025-07-11",
        "close": 911.336609,
        "volume": 462200
      },
      {
        "date": "2025-07-18",
        "close": 887.993958,
        "volume": 253900
      },
      {
        "date": "2025-07-25",
        "close": 892.856995,
        "volume": 445000
      },
      {
        "date": "2025-08-01",
        "close": 922.035278,
        "volume": 441200
      },
      {
        "date": "2025-08-08",
        "close": 964.830261,
        "volume": 275200
      },
      {
        "date": "2025-08-15",
        "close": 942.460144,
        "volume": 286200
      },
      {
        "date": "2025-08-22",
        "close": 954.002258,
        "volume": 506600
      },
      {
        "date": "2025-08-29",
        "close": 930.349304,
        "volume": 311600
      },
      {
        "date": "2025-09-05",
        "close": 947.103455,
        "volume": 369300
      },
      {
        "date": "2025-09-12",
        "close": 942.175781,
        "volume": 264000
      },
      {
        "date": "2025-09-19",
        "close": 927.392639,
        "volume": 196700
      },
      {
        "date": "2025-09-26",
        "close": 928.378235,
        "volume": 301500
      },
      {
        "date": "2025-10-03",
        "close": 843.621826,
        "volume": 908600
      },
      {
        "date": "2025-10-10",
        "close": 825.88208,
        "volume": 466400
      },
      {
        "date": "2025-10-17",
        "close": 878.115662,
        "volume": 505100
      },
      {
        "date": "2025-10-24",
        "close": 872.202454,
        "volume": 376800
      },
      {
        "date": "2025-10-31",
        "close": 819.968872,
        "volume": 718200
      },
      {
        "date": "2025-11-07",
        "close": 831.795349,
        "volume": 286400
      },
      {
        "date": "2025-11-14",
        "close": 834.751953,
        "volume": 241100
      },
      {
        "date": "2025-11-21",
        "close": 847.563965,
        "volume": 369900
      },
      {
        "date": "2025-11-28",
        "close": 835.737488,
        "volume": 187800
      },
      {
        "date": "2025-12-05",
        "close": 802.229126,
        "volume": 337800
      },
      {
        "date": "2025-12-12",
        "close": 810.113464,
        "volume": 264000
      },
      {
        "date": "2025-12-19",
        "close": 814.055603,
        "volume": 309400
      },
      {
        "date": "2025-12-26",
        "close": 820.954407,
        "volume": 359300
      },
      {
        "date": "2026-01-02",
        "close": 832.780884,
        "volume": 333500
      },
      {
        "date": "2026-01-09",
        "close": 833.766418,
        "volume": 586900
      },
      {
        "date": "2026-01-16",
        "close": 842.636292,
        "volume": 795200
      },
      {
        "date": "2026-01-23",
        "close": 872.202454,
        "volume": 1203300
      },
      {
        "date": "2026-01-30",
        "close": 857.419373,
        "volume": 1032900
      },
      {
        "date": "2026-02-06",
        "close": 871.216919,
        "volume": 791200
      },
      {
        "date": "2026-02-13",
        "close": 878.115662,
        "volume": 702200
      },
      {
        "date": "2026-02-20",
        "close": 885.0,
        "volume": 1545500
      },
      {
        "date": "2026-02-27",
        "close": 884.0,
        "volume": 588700
      },
      {
        "date": "2026-03-06",
        "close": 842.0,
        "volume": 564100
      },
      {
        "date": "2026-03-13",
        "close": 822.0,
        "volume": 481000
      },
      {
        "date": "2026-03-20",
        "close": 815.0,
        "volume": 313500
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "volume": 500800
      },
      {
        "date": "2026-04-03",
        "close": 823.0,
        "volume": 522800
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "volume": 1116200
      },
      {
        "date": "2026-04-17",
        "close": 802.0,
        "volume": 681400
      },
      {
        "date": "2026-04-24",
        "close": 788.0,
        "volume": 571300
      },
      {
        "date": "2026-05-01",
        "close": 777.0,
        "volume": 548500
      },
      {
        "date": "2026-05-08",
        "close": 789.0,
        "volume": 159500
      },
      {
        "date": "2026-05-15",
        "close": 782.0,
        "volume": 329500
      },
      {
        "date": "2026-05-22",
        "close": 789.0,
        "volume": 450100
      },
      {
        "date": "2026-05-29",
        "close": 787.0,
        "volume": 407100
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "volume": 63900
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "volume": 83900
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "volume": 58900
      },
      {
        "date": "2026-06-26",
        "close": 770.0,
        "volume": 93200
      },
      {
        "date": "2026-07-03",
        "close": 780.0,
        "volume": 92700
      },
      {
        "date": "2026-07-10",
        "close": 783.0,
        "volume": 528300
      },
      {
        "date": "2026-07-17",
        "close": 795.0,
        "volume": 305700
      },
      {
        "date": "2026-07-24",
        "close": 799.0,
        "volume": 291600
      },
      {
        "date": "2026-07-31",
        "close": 807.0,
        "volume": 500000
      },
      {
        "date": "2026-08-07",
        "close": 806.0,
        "volume": 476700
      }
    ],
    "sharemaestro_context": {
      "trend": 813.886357,
      "fair_value": 840.207615,
      "market_activity": -21.32707,
      "market_dynamics": 0.895117,
      "relative_strength": -21.103965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004717,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006457,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021729,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029688,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.042207
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.001853
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.050867
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.049711
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.040918
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.021028
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.006734
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.009875
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019465
      }
    ]
  }
}