{
  "ticker": {
    "uuid": "b754e257-1b43-437f-9041-137e46aa84b5",
    "symbol": "4587",
    "name": "LNC Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": 0.962222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.962437,
    "volatility_stability": 0.7583,
    "risk_context": 0.1039,
    "current_regime": {
      "move": 0.087439,
      "interruption": -0.438525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.801,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 96.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.1,
        "direction_boundary": 34.200001,
        "core_momentum": -0.207602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247349
      },
      {
        "date": "2023-08-18",
        "close": 26.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244381
      },
      {
        "date": "2023-08-25",
        "close": 27.450001,
        "direction_boundary": 33.5,
        "core_momentum": -0.180597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2023-09-01",
        "close": 27.450001,
        "direction_boundary": 33.5,
        "core_momentum": -0.180597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206743
      },
      {
        "date": "2023-09-08",
        "close": 28.049999,
        "direction_boundary": 34.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197115
      },
      {
        "date": "2023-09-15",
        "close": 27.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201592
      },
      {
        "date": "2023-09-22",
        "close": 26.299999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204448
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "direction_boundary": 33.200001,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206818
      },
      {
        "date": "2023-10-06",
        "close": 27.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206932
      },
      {
        "date": "2023-10-13",
        "close": 26.85,
        "direction_boundary": 32.700001,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206844
      },
      {
        "date": "2023-10-20",
        "close": 26.9,
        "direction_boundary": 31.85,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204734
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175131
      },
      {
        "date": "2023-11-03",
        "close": 25.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178727
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "direction_boundary": 25.9,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2023-11-17",
        "close": 22.85,
        "direction_boundary": 25.450001,
        "core_momentum": -0.102161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202346
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "direction_boundary": 24.15,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234801
      },
      {
        "date": "2023-12-08",
        "close": 26.15,
        "direction_boundary": 22.200001,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24648
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241454
      },
      {
        "date": "2023-12-22",
        "close": 26.299999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242406
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "direction_boundary": 24.15,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236908
      },
      {
        "date": "2024-01-05",
        "close": 25.549999,
        "direction_boundary": 24.0,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246401
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "direction_boundary": 24.200001,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247235
      },
      {
        "date": "2024-01-19",
        "close": 25.5,
        "direction_boundary": 24.25,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247876
      },
      {
        "date": "2024-01-26",
        "close": 25.5,
        "direction_boundary": 24.25,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247741
      },
      {
        "date": "2024-02-02",
        "close": 25.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247902
      },
      {
        "date": "2024-02-09",
        "close": 24.799999,
        "direction_boundary": 26.5,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245568
      },
      {
        "date": "2024-02-23",
        "close": 25.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238272
      },
      {
        "date": "2024-03-01",
        "close": 24.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2024-03-15",
        "close": 23.85,
        "direction_boundary": 26.85,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2024-03-22",
        "close": 25.299999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.078324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2024-03-29",
        "close": 25.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "direction_boundary": 27.15,
        "core_momentum": -0.064457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252385
      },
      {
        "date": "2024-04-12",
        "close": 24.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "direction_boundary": 28.049999,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258103
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258349
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260237
      },
      {
        "date": "2024-05-10",
        "close": 27.049999,
        "direction_boundary": 28.4,
        "core_momentum": -0.047535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282061
      },
      {
        "date": "2024-05-17",
        "close": 27.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253592
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373246
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454689
      },
      {
        "date": "2024-06-07",
        "close": 38.099998,
        "direction_boundary": 28.35,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480695
      },
      {
        "date": "2024-06-14",
        "close": 40.849998,
        "direction_boundary": 29.25,
        "core_momentum": 0.396581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485705
      },
      {
        "date": "2024-06-21",
        "close": 38.099998,
        "direction_boundary": 29.25,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500495
      },
      {
        "date": "2024-06-28",
        "close": 39.349998,
        "direction_boundary": 27.85,
        "core_momentum": 0.412926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500853
      },
      {
        "date": "2024-07-05",
        "close": 42.849998,
        "direction_boundary": 27.15,
        "core_momentum": 0.578269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499628
      },
      {
        "date": "2024-07-12",
        "close": 45.5,
        "direction_boundary": 27.200001,
        "core_momentum": 0.672794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499546
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "direction_boundary": 27.5,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499607
      },
      {
        "date": "2024-07-26",
        "close": 41.900002,
        "direction_boundary": 27.25,
        "core_momentum": 0.537615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534588
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "direction_boundary": 27.200001,
        "core_momentum": 0.507353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537219
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "direction_boundary": 27.1,
        "core_momentum": 0.586716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53375
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537088
      },
      {
        "date": "2024-08-23",
        "close": 40.349998,
        "direction_boundary": 27.450001,
        "core_momentum": 0.469945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542916
      },
      {
        "date": "2024-08-30",
        "close": 40.150002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.462659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535976
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "direction_boundary": 28.049999,
        "core_momentum": 0.354724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541837
      },
      {
        "date": "2024-09-13",
        "close": 37.75,
        "direction_boundary": 27.200001,
        "core_momentum": 0.387868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541866
      },
      {
        "date": "2024-09-20",
        "close": 39.54327,
        "direction_boundary": 26.299999,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540221
      },
      {
        "date": "2024-09-27",
        "close": 38.899078,
        "direction_boundary": 27.0,
        "core_momentum": 0.440707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541137
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "direction_boundary": 27.200001,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567201
      },
      {
        "date": "2024-10-11",
        "close": 34.200001,
        "direction_boundary": 26.85,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566555
      },
      {
        "date": "2024-10-18",
        "close": 35.349998,
        "direction_boundary": 26.9,
        "core_momentum": 0.314126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562987
      },
      {
        "date": "2024-10-25",
        "close": 39.099998,
        "direction_boundary": 26.6,
        "core_momentum": 0.469925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575147
      },
      {
        "date": "2024-11-01",
        "close": 38.799999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575914
      },
      {
        "date": "2024-11-08",
        "close": 34.950001,
        "direction_boundary": 24.85,
        "core_momentum": 0.406439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590588
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "direction_boundary": 22.85,
        "core_momentum": 0.487965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592457
      },
      {
        "date": "2024-11-22",
        "close": 32.900002,
        "direction_boundary": 23.0,
        "core_momentum": 0.430435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521847
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "direction_boundary": 24.9,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422669
      },
      {
        "date": "2024-12-06",
        "close": 33.599998,
        "direction_boundary": 26.15,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404428
      },
      {
        "date": "2024-12-13",
        "close": 34.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390835
      },
      {
        "date": "2024-12-20",
        "close": 33.150002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.260456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381342
      },
      {
        "date": "2024-12-27",
        "close": 35.150002,
        "direction_boundary": 27.0,
        "core_momentum": 0.301852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388215
      },
      {
        "date": "2025-01-03",
        "close": 36.349998,
        "direction_boundary": 25.549999,
        "core_momentum": 0.422701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370596
      },
      {
        "date": "2025-01-10",
        "close": 34.5,
        "direction_boundary": 25.1,
        "core_momentum": 0.374502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363024
      },
      {
        "date": "2025-01-17",
        "close": 33.900002,
        "direction_boundary": 25.5,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35774
      },
      {
        "date": "2025-01-24",
        "close": 35.099998,
        "direction_boundary": 25.5,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331378
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333559
      },
      {
        "date": "2025-02-14",
        "close": 34.650002,
        "direction_boundary": 24.799999,
        "core_momentum": 0.397178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327661
      },
      {
        "date": "2025-02-21",
        "close": 35.349998,
        "direction_boundary": 25.0,
        "core_momentum": 0.414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329173
      },
      {
        "date": "2025-02-28",
        "close": 34.150002,
        "direction_boundary": 25.9,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328134
      },
      {
        "date": "2025-03-07",
        "close": 34.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.388664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328473
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322553
      },
      {
        "date": "2025-03-21",
        "close": 34.0,
        "direction_boundary": 23.85,
        "core_momentum": 0.425577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324518
      },
      {
        "date": "2025-03-28",
        "close": 34.849998,
        "direction_boundary": 25.299999,
        "core_momentum": 0.37747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31912
      },
      {
        "date": "2025-04-04",
        "close": 33.299999,
        "direction_boundary": 25.1,
        "core_momentum": 0.326693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32374
      },
      {
        "date": "2025-04-11",
        "close": 23.15,
        "direction_boundary": 25.4,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57928
      },
      {
        "date": "2025-04-18",
        "close": 25.049999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593824
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "direction_boundary": 23.85,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590375
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569192
      },
      {
        "date": "2025-05-09",
        "close": 25.549999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.030242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571637
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561051
      },
      {
        "date": "2025-05-23",
        "close": 26.6,
        "direction_boundary": 27.700001,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560947
      },
      {
        "date": "2025-05-30",
        "close": 24.85,
        "direction_boundary": 34.0,
        "core_momentum": -0.269118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565984
      },
      {
        "date": "2025-06-06",
        "close": 23.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568382
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "direction_boundary": 38.099998,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566797
      },
      {
        "date": "2025-06-20",
        "close": 23.799999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.417381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566875
      },
      {
        "date": "2025-06-27",
        "close": 24.049999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.368766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567581
      },
      {
        "date": "2025-07-04",
        "close": 22.450001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.429479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563226
      },
      {
        "date": "2025-07-11",
        "close": 22.450001,
        "direction_boundary": 42.849998,
        "core_momentum": -0.476079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559077
      },
      {
        "date": "2025-07-18",
        "close": 21.549999,
        "direction_boundary": 45.5,
        "core_momentum": -0.526374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557931
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 47.0,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561861
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "direction_boundary": 41.900002,
        "core_momentum": -0.480907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557021
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "direction_boundary": 41.0,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558494
      },
      {
        "date": "2025-08-15",
        "close": 24.950001,
        "direction_boundary": 43.0,
        "core_momentum": -0.419767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582284
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630722
      },
      {
        "date": "2025-08-29",
        "close": 27.1,
        "direction_boundary": 40.349998,
        "core_momentum": -0.328377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63812
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "direction_boundary": 40.150002,
        "core_momentum": -0.317559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638462
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "direction_boundary": 38.0,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638432
      },
      {
        "date": "2025-09-19",
        "close": 27.549999,
        "direction_boundary": 37.75,
        "core_momentum": -0.270199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637823
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 39.54327,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636244
      },
      {
        "date": "2025-10-03",
        "close": 24.75,
        "direction_boundary": 38.899078,
        "core_momentum": -0.363738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643464
      },
      {
        "date": "2025-10-10",
        "close": 24.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395798
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "direction_boundary": 34.200001,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382589
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 35.349998,
        "core_momentum": -0.321075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382353
      },
      {
        "date": "2025-10-31",
        "close": 22.65,
        "direction_boundary": 39.099998,
        "core_momentum": -0.420716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389056
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.414948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387428
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "direction_boundary": 34.950001,
        "core_momentum": -0.374821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385856
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388724
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 32.900002,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379715
      },
      {
        "date": "2025-12-05",
        "close": 24.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434112
      },
      {
        "date": "2025-12-12",
        "close": 23.25,
        "direction_boundary": 33.599998,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440455
      },
      {
        "date": "2025-12-19",
        "close": 23.1,
        "direction_boundary": 34.0,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440117
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 33.150002,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439815
      },
      {
        "date": "2026-01-02",
        "close": 23.049999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.344239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429031
      },
      {
        "date": "2026-01-09",
        "close": 22.4,
        "direction_boundary": 36.349998,
        "core_momentum": -0.383769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430996
      },
      {
        "date": "2026-01-16",
        "close": 24.950001,
        "direction_boundary": 34.5,
        "core_momentum": -0.276812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45167
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "direction_boundary": 33.900002,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451087
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "direction_boundary": 35.099998,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449761
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "direction_boundary": 36.0,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448645
      },
      {
        "date": "2026-02-13",
        "close": 25.15,
        "direction_boundary": 34.650002,
        "core_momentum": -0.27417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428117
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "direction_boundary": 35.349998,
        "core_momentum": -0.295615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357064
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "direction_boundary": 34.150002,
        "core_momentum": -0.241581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345382
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3449
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343552
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711592
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "direction_boundary": 34.849998,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773145
      },
      {
        "date": "2026-04-10",
        "close": 40.599998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.219219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807947
      },
      {
        "date": "2026-04-17",
        "close": 51.200001,
        "direction_boundary": 23.15,
        "core_momentum": 1.211663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858244
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "direction_boundary": 25.049999,
        "core_momentum": 0.876248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86877
      },
      {
        "date": "2026-05-01",
        "close": 52.299999,
        "direction_boundary": 24.5,
        "core_momentum": 1.134694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875707
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871909
      },
      {
        "date": "2026-05-15",
        "close": 64.900002,
        "direction_boundary": 25.549999,
        "core_momentum": 1.540118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876703
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "direction_boundary": 26.450001,
        "core_momentum": 1.767486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87585
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 26.6,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902958
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "direction_boundary": 24.85,
        "core_momentum": 1.474849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908841
      },
      {
        "date": "2026-06-12",
        "close": 57.799999,
        "direction_boundary": 23.6,
        "core_momentum": 1.449152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904606
      },
      {
        "date": "2026-06-19",
        "close": 60.900002,
        "direction_boundary": 23.5,
        "core_momentum": 1.591489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896454
      },
      {
        "date": "2026-06-26",
        "close": 57.099998,
        "direction_boundary": 23.799999,
        "core_momentum": 1.39916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905636
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 24.049999,
        "core_momentum": 1.411643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904332
      },
      {
        "date": "2026-07-10",
        "close": 49.650002,
        "direction_boundary": 22.450001,
        "core_momentum": 1.211581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941621
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "direction_boundary": 22.450001,
        "core_momentum": 1.073497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947345
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "direction_boundary": 21.549999,
        "core_momentum": 0.976798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953458
      },
      {
        "date": "2026-07-31",
        "close": 41.099998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955512
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "direction_boundary": 21.75,
        "core_momentum": 1.087356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961346
      },
      {
        "date": "2026-08-14",
        "close": 44.150002,
        "direction_boundary": 22.5,
        "core_momentum": 0.962222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.1,
        "volume": 3504
      },
      {
        "date": "2023-08-18",
        "close": 26.0,
        "volume": 18237
      },
      {
        "date": "2023-08-25",
        "close": 27.450001,
        "volume": 55963
      },
      {
        "date": "2023-09-01",
        "close": 27.450001,
        "volume": 3640
      },
      {
        "date": "2023-09-08",
        "close": 28.049999,
        "volume": 17644
      },
      {
        "date": "2023-09-15",
        "close": 27.200001,
        "volume": 45086
      },
      {
        "date": "2023-09-22",
        "close": 26.299999,
        "volume": 19222
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 27.200001,
        "volume": 11101
      },
      {
        "date": "2023-10-13",
        "close": 26.85,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 26.9,
        "volume": 10399
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "volume": 9100
      },
      {
        "date": "2023-11-03",
        "close": 25.799999,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "volume": 67047
      },
      {
        "date": "2023-11-17",
        "close": 22.85,
        "volume": 91395
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "volume": 10468
      },
      {
        "date": "2023-12-01",
        "close": 24.9,
        "volume": 24366
      },
      {
        "date": "2023-12-08",
        "close": 26.15,
        "volume": 52938
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "volume": 4006
      },
      {
        "date": "2023-12-22",
        "close": 26.299999,
        "volume": 61937
      },
      {
        "date": "2023-12-29",
        "close": 27.0,
        "volume": 18000
      },
      {
        "date": "2024-01-05",
        "close": 25.549999,
        "volume": 36450
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "volume": 40475
      },
      {
        "date": "2024-01-19",
        "close": 25.5,
        "volume": 9001
      },
      {
        "date": "2024-01-26",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.6,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 24.799999,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "volume": 24000
      },
      {
        "date": "2024-02-23",
        "close": 25.9,
        "volume": 26882
      },
      {
        "date": "2024-03-01",
        "close": 24.700001,
        "volume": 12872
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 23756
      },
      {
        "date": "2024-03-15",
        "close": 23.85,
        "volume": 26699
      },
      {
        "date": "2024-03-22",
        "close": 25.299999,
        "volume": 69718
      },
      {
        "date": "2024-03-29",
        "close": 25.1,
        "volume": 33023
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "volume": 11503
      },
      {
        "date": "2024-04-12",
        "close": 24.700001,
        "volume": 96058
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "volume": 70994
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "volume": 19908
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "volume": 79306
      },
      {
        "date": "2024-05-10",
        "close": 27.049999,
        "volume": 378256
      },
      {
        "date": "2024-05-17",
        "close": 27.700001,
        "volume": 354633
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 722076
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "volume": 1487612
      },
      {
        "date": "2024-06-07",
        "close": 38.099998,
        "volume": 792288
      },
      {
        "date": "2024-06-14",
        "close": 40.849998,
        "volume": 260098
      },
      {
        "date": "2024-06-21",
        "close": 38.099998,
        "volume": 312143
      },
      {
        "date": "2024-06-28",
        "close": 39.349998,
        "volume": 50692
      },
      {
        "date": "2024-07-05",
        "close": 42.849998,
        "volume": 217282
      },
      {
        "date": "2024-07-12",
        "close": 45.5,
        "volume": 603261
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "volume": 510082
      },
      {
        "date": "2024-07-26",
        "close": 41.900002,
        "volume": 249852
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "volume": 172555
      },
      {
        "date": "2024-08-09",
        "close": 43.0,
        "volume": 213184
      },
      {
        "date": "2024-08-16",
        "close": 42.0,
        "volume": 379810
      },
      {
        "date": "2024-08-23",
        "close": 40.349998,
        "volume": 134899
      },
      {
        "date": "2024-08-30",
        "close": 40.150002,
        "volume": 92930
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "volume": 168337
      },
      {
        "date": "2024-09-13",
        "close": 37.75,
        "volume": 81117
      },
      {
        "date": "2024-09-20",
        "close": 39.54327,
        "volume": 29139
      },
      {
        "date": "2024-09-27",
        "close": 38.899078,
        "volume": 66743
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "volume": 74366
      },
      {
        "date": "2024-10-11",
        "close": 34.200001,
        "volume": 83101
      },
      {
        "date": "2024-10-18",
        "close": 35.349998,
        "volume": 92973
      },
      {
        "date": "2024-10-25",
        "close": 39.099998,
        "volume": 231519
      },
      {
        "date": "2024-11-01",
        "close": 38.799999,
        "volume": 187796
      },
      {
        "date": "2024-11-08",
        "close": 34.950001,
        "volume": 83093
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "volume": 104250
      },
      {
        "date": "2024-11-22",
        "close": 32.900002,
        "volume": 45605
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "volume": 40083
      },
      {
        "date": "2024-12-06",
        "close": 33.599998,
        "volume": 56860
      },
      {
        "date": "2024-12-13",
        "close": 34.0,
        "volume": 46934
      },
      {
        "date": "2024-12-20",
        "close": 33.150002,
        "volume": 108276
      },
      {
        "date": "2024-12-27",
        "close": 35.150002,
        "volume": 198295
      },
      {
        "date": "2025-01-03",
        "close": 36.349998,
        "volume": 66959
      },
      {
        "date": "2025-01-10",
        "close": 34.5,
        "volume": 250539
      },
      {
        "date": "2025-01-17",
        "close": 33.900002,
        "volume": 32323
      },
      {
        "date": "2025-01-24",
        "close": 35.099998,
        "volume": 33560
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "volume": 64691
      },
      {
        "date": "2025-02-14",
        "close": 34.650002,
        "volume": 68116
      },
      {
        "date": "2025-02-21",
        "close": 35.349998,
        "volume": 24427
      },
      {
        "date": "2025-02-28",
        "close": 34.150002,
        "volume": 45136
      },
      {
        "date": "2025-03-07",
        "close": 34.299999,
        "volume": 30482
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "volume": 28601
      },
      {
        "date": "2025-03-21",
        "close": 34.0,
        "volume": 67663
      },
      {
        "date": "2025-03-28",
        "close": 34.849998,
        "volume": 30627
      },
      {
        "date": "2025-04-04",
        "close": 33.299999,
        "volume": 81102
      },
      {
        "date": "2025-04-11",
        "close": 23.15,
        "volume": 755777
      },
      {
        "date": "2025-04-18",
        "close": 25.049999,
        "volume": 141380
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "volume": 129090
      },
      {
        "date": "2025-05-02",
        "close": 25.0,
        "volume": 121665
      },
      {
        "date": "2025-05-09",
        "close": 25.549999,
        "volume": 156331
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "volume": 157193
      },
      {
        "date": "2025-05-23",
        "close": 26.6,
        "volume": 18488
      },
      {
        "date": "2025-05-30",
        "close": 24.85,
        "volume": 18309
      },
      {
        "date": "2025-06-06",
        "close": 23.6,
        "volume": 114955
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "volume": 47140
      },
      {
        "date": "2025-06-20",
        "close": 23.799999,
        "volume": 16603
      },
      {
        "date": "2025-06-27",
        "close": 24.049999,
        "volume": 46810
      },
      {
        "date": "2025-07-04",
        "close": 22.450001,
        "volume": 103894
      },
      {
        "date": "2025-07-11",
        "close": 22.450001,
        "volume": 46362
      },
      {
        "date": "2025-07-18",
        "close": 21.549999,
        "volume": 112446
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 84268
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "volume": 78170
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "volume": 113843
      },
      {
        "date": "2025-08-15",
        "close": 24.950001,
        "volume": 186347
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "volume": 261320
      },
      {
        "date": "2025-08-29",
        "close": 27.1,
        "volume": 47519
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "volume": 150459
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "volume": 61984
      },
      {
        "date": "2025-09-19",
        "close": 27.549999,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 28270
      },
      {
        "date": "2025-10-03",
        "close": 24.75,
        "volume": 20704
      },
      {
        "date": "2025-10-10",
        "close": 24.4,
        "volume": 40317
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "volume": 5295
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 1725
      },
      {
        "date": "2025-10-31",
        "close": 22.65,
        "volume": 40450
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "volume": 5500
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "volume": 36971
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "volume": 47091
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 50255
      },
      {
        "date": "2025-12-05",
        "close": 24.5,
        "volume": 189676
      },
      {
        "date": "2025-12-12",
        "close": 23.25,
        "volume": 62033
      },
      {
        "date": "2025-12-19",
        "close": 23.1,
        "volume": 37200
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 12273
      },
      {
        "date": "2026-01-02",
        "close": 23.049999,
        "volume": 26922
      },
      {
        "date": "2026-01-09",
        "close": 22.4,
        "volume": 26050
      },
      {
        "date": "2026-01-16",
        "close": 24.950001,
        "volume": 136320
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "volume": 87417
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "volume": 25653
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "volume": 31034
      },
      {
        "date": "2026-02-13",
        "close": 25.15,
        "volume": 63045
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "volume": 40542
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "volume": 152012
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "volume": 63968
      },
      {
        "date": "2026-03-20",
        "close": 25.9,
        "volume": 65758
      },
      {
        "date": "2026-03-27",
        "close": 40.5,
        "volume": 2710611
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "volume": 1090129
      },
      {
        "date": "2026-04-10",
        "close": 40.599998,
        "volume": 947336
      },
      {
        "date": "2026-04-17",
        "close": 51.200001,
        "volume": 2398243
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "volume": 1186311
      },
      {
        "date": "2026-05-01",
        "close": 52.299999,
        "volume": 343248
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 2560234
      },
      {
        "date": "2026-05-15",
        "close": 64.900002,
        "volume": 622641
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "volume": 1249726
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 1046410
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "volume": 337629
      },
      {
        "date": "2026-06-12",
        "close": 57.799999,
        "volume": 169958
      },
      {
        "date": "2026-06-19",
        "close": 60.900002,
        "volume": 198624
      },
      {
        "date": "2026-06-26",
        "close": 57.099998,
        "volume": 95567
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 53628
      },
      {
        "date": "2026-07-10",
        "close": 49.650002,
        "volume": 115628
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "volume": 62313
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "volume": 105739
      },
      {
        "date": "2026-07-31",
        "close": 41.099998,
        "volume": 54530
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "volume": 136399
      },
      {
        "date": "2026-08-14",
        "close": 44.150002,
        "volume": 32645
      }
    ],
    "sharemaestro_context": {
      "trend": 43.848333,
      "fair_value": 32.117259,
      "market_activity": -3.240502,
      "market_dynamics": -1.010517,
      "relative_strength": -5.526629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.034673,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.270609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.260588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.145704,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.317559,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.578016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.154412
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.082031
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.020588
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.01996
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.020794
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.087439
      }
    ]
  }
}