{
  "ticker": {
    "uuid": "b756bbbc-46dd-479a-8c45-88d254f68d0a",
    "symbol": "7911",
    "name": "TOPPAN Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4698.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4143.402832,
    "boundary_margin": 0.133851,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537529,
    "volatility_stability": 1.1709,
    "risk_context": 0.186,
    "current_regime": {
      "move": 0.114317,
      "interruption": -0.193005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.47,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3122.880127,
        "direction_boundary": 2119.876465,
        "core_momentum": 0.473143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2023-08-25",
        "close": 3160.365967,
        "direction_boundary": 2078.4021,
        "core_momentum": 0.520575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2023-09-01",
        "close": 3439.109131,
        "direction_boundary": 2050.124512,
        "core_momentum": 0.677512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2023-09-08",
        "close": 3435.264404,
        "direction_boundary": 2142.498779,
        "core_momentum": 0.603392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223714
      },
      {
        "date": "2023-09-15",
        "close": 3674.598633,
        "direction_boundary": 2106.680176,
        "core_momentum": 0.74426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2023-09-22",
        "close": 3634.229004,
        "direction_boundary": 2108.56543,
        "core_momentum": 0.723555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199036
      },
      {
        "date": "2023-09-29",
        "close": 3459.051025,
        "direction_boundary": 2051.340576,
        "core_momentum": 0.686239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206424
      },
      {
        "date": "2023-10-06",
        "close": 3260.699951,
        "direction_boundary": 2099.909668,
        "core_momentum": 0.552781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2023-10-13",
        "close": 3241.348389,
        "direction_boundary": 2088.481934,
        "core_momentum": 0.552012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2023-10-20",
        "close": 3194.905518,
        "direction_boundary": 2079.910889,
        "core_momentum": 0.536078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2023-10-27",
        "close": 3311.981201,
        "direction_boundary": 2078.958496,
        "core_momentum": 0.593096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2023-11-03",
        "close": 3377.775391,
        "direction_boundary": 2021.818115,
        "core_momentum": 0.670662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2023-11-10",
        "close": 3281.018799,
        "direction_boundary": 2059.911621,
        "core_momentum": 0.592796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2023-11-17",
        "close": 3242.316406,
        "direction_boundary": 2003.723511,
        "core_momentum": 0.618146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232512
      },
      {
        "date": "2023-11-24",
        "close": 3364.229492,
        "direction_boundary": 2027.531982,
        "core_momentum": 0.659273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234353
      },
      {
        "date": "2023-12-01",
        "close": 3390.354004,
        "direction_boundary": 1952.297241,
        "core_momentum": 0.736597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234293
      },
      {
        "date": "2023-12-08",
        "close": 3676.753418,
        "direction_boundary": 1959.915894,
        "core_momentum": 0.875975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256429
      },
      {
        "date": "2023-12-15",
        "close": 3658.369873,
        "direction_boundary": 1995.152588,
        "core_momentum": 0.833629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256988
      },
      {
        "date": "2023-12-22",
        "close": 3779.315674,
        "direction_boundary": 1908.489746,
        "core_momentum": 0.980265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258337
      },
      {
        "date": "2023-12-29",
        "close": 3807.375,
        "direction_boundary": 1860.872559,
        "core_momentum": 1.046016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2024-01-05",
        "close": 3793.829102,
        "direction_boundary": 1820.874268,
        "core_momentum": 1.083521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2024-01-12",
        "close": 3984.439697,
        "direction_boundary": 1789.447144,
        "core_momentum": 1.226632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2024-01-19",
        "close": 3979.602051,
        "direction_boundary": 1829.445435,
        "core_momentum": 1.175305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2024-01-26",
        "close": 3913.807373,
        "direction_boundary": 1978.010498,
        "core_momentum": 0.978659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2024-02-02",
        "close": 3858.65625,
        "direction_boundary": 1958.011353,
        "core_momentum": 0.970702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2024-02-09",
        "close": 3818.018555,
        "direction_boundary": 2123.718506,
        "core_momentum": 0.797799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2024-02-16",
        "close": 3431.959229,
        "direction_boundary": 2261.807617,
        "core_momentum": 0.517352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2024-02-23",
        "close": 3482.272949,
        "direction_boundary": 2336.090088,
        "core_momentum": 0.490642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296653
      },
      {
        "date": "2024-03-01",
        "close": 3454.213135,
        "direction_boundary": 2412.277588,
        "core_momentum": 0.43193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273071
      },
      {
        "date": "2024-03-08",
        "close": 3446.472656,
        "direction_boundary": 2635.125244,
        "core_momentum": 0.307897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273086
      },
      {
        "date": "2024-03-15",
        "close": 3456.148438,
        "direction_boundary": 2442.752441,
        "core_momentum": 0.414858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255404
      },
      {
        "date": "2024-03-22",
        "close": 3605.154053,
        "direction_boundary": 2403.706299,
        "core_momentum": 0.499831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262363
      },
      {
        "date": "2024-03-29",
        "close": 3770.067383,
        "direction_boundary": 2561.550049,
        "core_momentum": 0.471791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259595
      },
      {
        "date": "2024-04-05",
        "close": 3716.515625,
        "direction_boundary": 2551.938232,
        "core_momentum": 0.45635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245107
      },
      {
        "date": "2024-04-12",
        "close": 3650.305664,
        "direction_boundary": 2633.638672,
        "core_momentum": 0.386031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246747
      },
      {
        "date": "2024-04-19",
        "close": 3452.649658,
        "direction_boundary": 2671.124756,
        "core_momentum": 0.292583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2594
      },
      {
        "date": "2024-04-26",
        "close": 3541.25415,
        "direction_boundary": 2770.126221,
        "core_momentum": 0.278373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2571
      },
      {
        "date": "2024-05-03",
        "close": 3586.042969,
        "direction_boundary": 2755.70874,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256343
      },
      {
        "date": "2024-05-10",
        "close": 3669.779053,
        "direction_boundary": 2747.058105,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253769
      },
      {
        "date": "2024-05-17",
        "close": 3777.856934,
        "direction_boundary": 2828.758545,
        "core_momentum": 0.335518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25489
      },
      {
        "date": "2024-05-24",
        "close": 3800.251465,
        "direction_boundary": 2912.381348,
        "core_momentum": 0.304861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2024-05-31",
        "close": 3962.85498,
        "direction_boundary": 2941.216797,
        "core_momentum": 0.347352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256184
      },
      {
        "date": "2024-06-07",
        "close": 4001.801758,
        "direction_boundary": 2940.255859,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2024-06-14",
        "close": 4375.692383,
        "direction_boundary": 2946.983887,
        "core_momentum": 0.484804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2024-06-21",
        "close": 4355.246094,
        "direction_boundary": 2931.60498,
        "core_momentum": 0.485618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2024-06-28",
        "close": 4316.298828,
        "direction_boundary": 2979.663818,
        "core_momentum": 0.448586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259261
      },
      {
        "date": "2024-07-05",
        "close": 4469.165527,
        "direction_boundary": 2978.702881,
        "core_momentum": 0.500373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262221
      },
      {
        "date": "2024-07-12",
        "close": 4418.534668,
        "direction_boundary": 2895.080078,
        "core_momentum": 0.526222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255842
      },
      {
        "date": "2024-07-19",
        "close": 4270.536133,
        "direction_boundary": 3045.024658,
        "core_momentum": 0.402464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2024-07-26",
        "close": 3989.144287,
        "direction_boundary": 3119.996338,
        "core_momentum": 0.278573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278037
      },
      {
        "date": "2024-08-02",
        "close": 3875.224609,
        "direction_boundary": 3112.307129,
        "core_momentum": 0.245129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2024-08-09",
        "close": 3825.566895,
        "direction_boundary": 3211.308838,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2024-08-16",
        "close": 4085.538086,
        "direction_boundary": 3122.880127,
        "core_momentum": 0.30826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2024-08-23",
        "close": 4117.669434,
        "direction_boundary": 3160.365967,
        "core_momentum": 0.302909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2024-08-30",
        "close": 4267.615234,
        "direction_boundary": 3439.109131,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2024-09-06",
        "close": 4064.116943,
        "direction_boundary": 3435.264404,
        "core_momentum": 0.183058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263507
      },
      {
        "date": "2024-09-13",
        "close": 4139.089844,
        "direction_boundary": 3674.598633,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263965
      },
      {
        "date": "2024-09-20",
        "close": 4252.036133,
        "direction_boundary": 3634.229004,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260711
      },
      {
        "date": "2024-09-27",
        "close": 4387.460449,
        "direction_boundary": 3459.051025,
        "core_momentum": 0.2684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257411
      },
      {
        "date": "2024-10-04",
        "close": 4384.524414,
        "direction_boundary": 3260.699951,
        "core_momentum": 0.344657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255968
      },
      {
        "date": "2024-10-11",
        "close": 4256.287109,
        "direction_boundary": 3241.348389,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258695
      },
      {
        "date": "2024-10-18",
        "close": 4231.814941,
        "direction_boundary": 3194.905518,
        "core_momentum": 0.324551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243764
      },
      {
        "date": "2024-10-25",
        "close": 4223.004395,
        "direction_boundary": 3311.981201,
        "core_momentum": 0.275069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2024-11-01",
        "close": 4344.388672,
        "direction_boundary": 3377.775391,
        "core_momentum": 0.286169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2024-11-08",
        "close": 4633.166504,
        "direction_boundary": 3281.018799,
        "core_momentum": 0.412112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256239
      },
      {
        "date": "2024-11-15",
        "close": 4079.10498,
        "direction_boundary": 3242.316406,
        "core_momentum": 0.258084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316454
      },
      {
        "date": "2024-11-22",
        "close": 3941.079346,
        "direction_boundary": 3364.229492,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320615
      },
      {
        "date": "2024-11-29",
        "close": 3922.47998,
        "direction_boundary": 3390.354004,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315312
      },
      {
        "date": "2024-12-06",
        "close": 3891.155273,
        "direction_boundary": 3676.753418,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31513
      },
      {
        "date": "2024-12-13",
        "close": 4000.792725,
        "direction_boundary": 3658.369873,
        "core_momentum": 0.0936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29041
      },
      {
        "date": "2024-12-20",
        "close": 3773.686279,
        "direction_boundary": 3779.315674,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300269
      },
      {
        "date": "2024-12-27",
        "close": 4111.40918,
        "direction_boundary": 3807.375,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325718
      },
      {
        "date": "2025-01-03",
        "close": 4120.219238,
        "direction_boundary": 3793.829102,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321485
      },
      {
        "date": "2025-01-10",
        "close": 4223.983887,
        "direction_boundary": 3984.439697,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323547
      },
      {
        "date": "2025-01-17",
        "close": 4270.971191,
        "direction_boundary": 3979.602051,
        "core_momentum": 0.073216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320565
      },
      {
        "date": "2025-01-24",
        "close": 4346.34668,
        "direction_boundary": 3913.807373,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305804
      },
      {
        "date": "2025-01-31",
        "close": 4275.865723,
        "direction_boundary": 3858.65625,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303633
      },
      {
        "date": "2025-02-07",
        "close": 3969.467773,
        "direction_boundary": 3818.018555,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321803
      },
      {
        "date": "2025-02-14",
        "close": 4603.799316,
        "direction_boundary": 3431.959229,
        "core_momentum": 0.341449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371316
      },
      {
        "date": "2025-02-21",
        "close": 4478.499023,
        "direction_boundary": 3482.272949,
        "core_momentum": 0.286085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373938
      },
      {
        "date": "2025-02-28",
        "close": 4328.726563,
        "direction_boundary": 3454.213135,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374316
      },
      {
        "date": "2025-03-07",
        "close": 4356.13623,
        "direction_boundary": 3446.472656,
        "core_momentum": 0.26394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2025-03-14",
        "close": 4199.510742,
        "direction_boundary": 3456.148438,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370716
      },
      {
        "date": "2025-03-21",
        "close": 4213.215332,
        "direction_boundary": 3605.154053,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368798
      },
      {
        "date": "2025-03-28",
        "close": 4143.402832,
        "direction_boundary": 3770.067383,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36655
      },
      {
        "date": "2025-04-04",
        "close": 3764.667725,
        "direction_boundary": 3716.515625,
        "core_momentum": 0.012956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388845
      },
      {
        "date": "2025-04-11",
        "close": 3775.51709,
        "direction_boundary": 3650.305664,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387475
      },
      {
        "date": "2025-04-18",
        "close": 3856.392822,
        "direction_boundary": 3452.649658,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389114
      },
      {
        "date": "2025-04-25",
        "close": 3925.433105,
        "direction_boundary": 3541.25415,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390236
      },
      {
        "date": "2025-05-02",
        "close": 3954.0354,
        "direction_boundary": 3586.042969,
        "core_momentum": 0.102618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387959
      },
      {
        "date": "2025-05-09",
        "close": 4200.607422,
        "direction_boundary": 3669.779053,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38664
      },
      {
        "date": "2025-05-16",
        "close": 4007.295166,
        "direction_boundary": 3777.856934,
        "core_momentum": 0.060732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349574
      },
      {
        "date": "2025-05-23",
        "close": 3864.282959,
        "direction_boundary": 3800.251465,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349954
      },
      {
        "date": "2025-05-30",
        "close": 3797.215332,
        "direction_boundary": 3962.85498,
        "core_momentum": -0.041798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2025-06-06",
        "close": 3530.916992,
        "direction_boundary": 4001.801758,
        "core_momentum": -0.117668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364396
      },
      {
        "date": "2025-06-13",
        "close": 3534.862305,
        "direction_boundary": 4375.692383,
        "core_momentum": -0.192159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361648
      },
      {
        "date": "2025-06-20",
        "close": 3687.737305,
        "direction_boundary": 4355.246094,
        "core_momentum": -0.153265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358724
      },
      {
        "date": "2025-06-27",
        "close": 3870.200684,
        "direction_boundary": 4316.298828,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344112
      },
      {
        "date": "2025-07-04",
        "close": 3805.105713,
        "direction_boundary": 4469.165527,
        "core_momentum": -0.148587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344636
      },
      {
        "date": "2025-07-11",
        "close": 3908.66626,
        "direction_boundary": 4418.534668,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344967
      },
      {
        "date": "2025-07-18",
        "close": 3857.37915,
        "direction_boundary": 4270.536133,
        "core_momentum": -0.096746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344633
      },
      {
        "date": "2025-07-25",
        "close": 3991.514404,
        "direction_boundary": 3989.144287,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347472
      },
      {
        "date": "2025-08-01",
        "close": 4081.266602,
        "direction_boundary": 3875.224609,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348686
      },
      {
        "date": "2025-08-08",
        "close": 4143.402832,
        "direction_boundary": 3825.566895,
        "core_momentum": 0.083082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333177
      },
      {
        "date": "2025-08-15",
        "close": 3735.079346,
        "direction_boundary": 4085.538086,
        "core_momentum": -0.08578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2025-08-22",
        "close": 3710.421875,
        "direction_boundary": 4117.669434,
        "core_momentum": -0.098902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290795
      },
      {
        "date": "2025-08-29",
        "close": 3777.489502,
        "direction_boundary": 4267.615234,
        "core_momentum": -0.114848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2025-09-05",
        "close": 3846.529785,
        "direction_boundary": 4064.116943,
        "core_momentum": -0.053539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291544
      },
      {
        "date": "2025-09-12",
        "close": 3978.692627,
        "direction_boundary": 4139.089844,
        "core_momentum": -0.038752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292515
      },
      {
        "date": "2025-09-19",
        "close": 3765.654053,
        "direction_boundary": 4252.036133,
        "core_momentum": -0.114388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301422
      },
      {
        "date": "2025-09-26",
        "close": 3852.44751,
        "direction_boundary": 4387.460449,
        "core_momentum": -0.121941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303146
      },
      {
        "date": "2025-10-03",
        "close": 3814.697998,
        "direction_boundary": 4384.524414,
        "core_momentum": -0.129963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272229
      },
      {
        "date": "2025-10-10",
        "close": 3822.645264,
        "direction_boundary": 4256.287109,
        "core_momentum": -0.101883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272217
      },
      {
        "date": "2025-10-17",
        "close": 3707.409668,
        "direction_boundary": 4231.814941,
        "core_momentum": -0.12392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273807
      },
      {
        "date": "2025-10-24",
        "close": 3790.856201,
        "direction_boundary": 4223.004395,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2025-10-31",
        "close": 3755.093262,
        "direction_boundary": 4344.388672,
        "core_momentum": -0.135645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2025-11-07",
        "close": 3733.238281,
        "direction_boundary": 4633.166504,
        "core_momentum": -0.194236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259238
      },
      {
        "date": "2025-11-14",
        "close": 4216.036133,
        "direction_boundary": 4079.10498,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305318
      },
      {
        "date": "2025-11-21",
        "close": 4090.866211,
        "direction_boundary": 3941.079346,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30388
      },
      {
        "date": "2025-11-28",
        "close": 5004.804199,
        "direction_boundary": 3922.47998,
        "core_momentum": 0.275929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2025-12-05",
        "close": 4589.558594,
        "direction_boundary": 3891.155273,
        "core_momentum": 0.179485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415259
      },
      {
        "date": "2025-12-12",
        "close": 5031.626465,
        "direction_boundary": 4000.792725,
        "core_momentum": 0.257657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430175
      },
      {
        "date": "2025-12-19",
        "close": 4588.564941,
        "direction_boundary": 3773.686279,
        "core_momentum": 0.215937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452076
      },
      {
        "date": "2025-12-26",
        "close": 4747.510742,
        "direction_boundary": 4111.40918,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2026-01-02",
        "close": 4630.288574,
        "direction_boundary": 4120.219238,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451014
      },
      {
        "date": "2026-01-09",
        "close": 4627.308105,
        "direction_boundary": 4223.983887,
        "core_momentum": 0.095484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450271
      },
      {
        "date": "2026-01-16",
        "close": 4567.703613,
        "direction_boundary": 4270.971191,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45025
      },
      {
        "date": "2026-01-23",
        "close": 4846.852051,
        "direction_boundary": 4346.34668,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454669
      },
      {
        "date": "2026-01-30",
        "close": 4732.609863,
        "direction_boundary": 4275.865723,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456164
      },
      {
        "date": "2026-02-06",
        "close": 4737.57666,
        "direction_boundary": 3969.467773,
        "core_momentum": 0.193504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456001
      },
      {
        "date": "2026-02-13",
        "close": 4857.779297,
        "direction_boundary": 4603.799316,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428641
      },
      {
        "date": "2026-02-20",
        "close": 4575.650879,
        "direction_boundary": 4478.499023,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43902
      },
      {
        "date": "2026-02-27",
        "close": 5329.649902,
        "direction_boundary": 4328.726563,
        "core_momentum": 0.231228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482593
      },
      {
        "date": "2026-03-06",
        "close": 5285.939453,
        "direction_boundary": 4356.13623,
        "core_momentum": 0.213447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483444
      },
      {
        "date": "2026-03-13",
        "close": 4988.909668,
        "direction_boundary": 4199.510742,
        "core_momentum": 0.187974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491894
      },
      {
        "date": "2026-03-20",
        "close": 4628.301758,
        "direction_boundary": 4213.215332,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497821
      },
      {
        "date": "2026-03-27",
        "close": 4523.0,
        "direction_boundary": 4143.402832,
        "core_momentum": 0.091615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499138
      },
      {
        "date": "2026-04-03",
        "close": 4301.0,
        "direction_boundary": 3764.667725,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50486
      },
      {
        "date": "2026-04-10",
        "close": 4640.0,
        "direction_boundary": 3775.51709,
        "core_momentum": 0.228971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514399
      },
      {
        "date": "2026-04-17",
        "close": 4664.0,
        "direction_boundary": 3856.392822,
        "core_momentum": 0.20942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511489
      },
      {
        "date": "2026-04-24",
        "close": 4582.0,
        "direction_boundary": 3925.433105,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512395
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "direction_boundary": 3954.0354,
        "core_momentum": 0.284763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528581
      },
      {
        "date": "2026-05-08",
        "close": 5297.0,
        "direction_boundary": 4200.607422,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529564
      },
      {
        "date": "2026-05-15",
        "close": 4480.0,
        "direction_boundary": 4007.295166,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562239
      },
      {
        "date": "2026-05-22",
        "close": 4413.0,
        "direction_boundary": 3864.282959,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560884
      },
      {
        "date": "2026-05-29",
        "close": 4562.0,
        "direction_boundary": 3797.215332,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485036
      },
      {
        "date": "2026-06-05",
        "close": 4301.0,
        "direction_boundary": 3530.916992,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477004
      },
      {
        "date": "2026-06-12",
        "close": 4507.0,
        "direction_boundary": 3534.862305,
        "core_momentum": 0.275014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463022
      },
      {
        "date": "2026-06-19",
        "close": 4515.0,
        "direction_boundary": 3687.737305,
        "core_momentum": 0.224328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445326
      },
      {
        "date": "2026-06-26",
        "close": 5180.0,
        "direction_boundary": 3870.200684,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482896
      },
      {
        "date": "2026-07-03",
        "close": 5313.0,
        "direction_boundary": 3805.105713,
        "core_momentum": 0.396282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482031
      },
      {
        "date": "2026-07-10",
        "close": 5201.0,
        "direction_boundary": 3908.66626,
        "core_momentum": 0.330633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483389
      },
      {
        "date": "2026-07-17",
        "close": 4515.0,
        "direction_boundary": 3857.37915,
        "core_momentum": 0.170484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523816
      },
      {
        "date": "2026-07-24",
        "close": 4852.0,
        "direction_boundary": 3991.514404,
        "core_momentum": 0.215579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526991
      },
      {
        "date": "2026-07-31",
        "close": 4527.0,
        "direction_boundary": 4081.266602,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534831
      },
      {
        "date": "2026-08-07",
        "close": 4698.0,
        "direction_boundary": 4143.402832,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3122.880127,
        "volume": 4585800
      },
      {
        "date": "2023-08-25",
        "close": 3160.365967,
        "volume": 2715800
      },
      {
        "date": "2023-09-01",
        "close": 3439.109131,
        "volume": 4284800
      },
      {
        "date": "2023-09-08",
        "close": 3435.264404,
        "volume": 3243300
      },
      {
        "date": "2023-09-15",
        "close": 3674.598633,
        "volume": 4519500
      },
      {
        "date": "2023-09-22",
        "close": 3634.229004,
        "volume": 3319900
      },
      {
        "date": "2023-09-29",
        "close": 3459.051025,
        "volume": 4740300
      },
      {
        "date": "2023-10-06",
        "close": 3260.699951,
        "volume": 5528000
      },
      {
        "date": "2023-10-13",
        "close": 3241.348389,
        "volume": 3931500
      },
      {
        "date": "2023-10-20",
        "close": 3194.905518,
        "volume": 3458800
      },
      {
        "date": "2023-10-27",
        "close": 3311.981201,
        "volume": 3263400
      },
      {
        "date": "2023-11-03",
        "close": 3377.775391,
        "volume": 3008900
      },
      {
        "date": "2023-11-10",
        "close": 3281.018799,
        "volume": 4487000
      },
      {
        "date": "2023-11-17",
        "close": 3242.316406,
        "volume": 3831000
      },
      {
        "date": "2023-11-24",
        "close": 3364.229492,
        "volume": 2880900
      },
      {
        "date": "2023-12-01",
        "close": 3390.354004,
        "volume": 4341500
      },
      {
        "date": "2023-12-08",
        "close": 3676.753418,
        "volume": 11856900
      },
      {
        "date": "2023-12-15",
        "close": 3658.369873,
        "volume": 6862700
      },
      {
        "date": "2023-12-22",
        "close": 3779.315674,
        "volume": 7225700
      },
      {
        "date": "2023-12-29",
        "close": 3807.375,
        "volume": 2899900
      },
      {
        "date": "2024-01-05",
        "close": 3793.829102,
        "volume": 1446800
      },
      {
        "date": "2024-01-12",
        "close": 3984.439697,
        "volume": 4431700
      },
      {
        "date": "2024-01-19",
        "close": 3979.602051,
        "volume": 3957300
      },
      {
        "date": "2024-01-26",
        "close": 3913.807373,
        "volume": 4382400
      },
      {
        "date": "2024-02-02",
        "close": 3858.65625,
        "volume": 4359000
      },
      {
        "date": "2024-02-09",
        "close": 3818.018555,
        "volume": 5149500
      },
      {
        "date": "2024-02-16",
        "close": 3431.959229,
        "volume": 8573000
      },
      {
        "date": "2024-02-23",
        "close": 3482.272949,
        "volume": 8164400
      },
      {
        "date": "2024-03-01",
        "close": 3454.213135,
        "volume": 7788200
      },
      {
        "date": "2024-03-08",
        "close": 3446.472656,
        "volume": 7496000
      },
      {
        "date": "2024-03-15",
        "close": 3456.148438,
        "volume": 7142200
      },
      {
        "date": "2024-03-22",
        "close": 3605.154053,
        "volume": 6105900
      },
      {
        "date": "2024-03-29",
        "close": 3770.067383,
        "volume": 6393300
      },
      {
        "date": "2024-04-05",
        "close": 3716.515625,
        "volume": 4965200
      },
      {
        "date": "2024-04-12",
        "close": 3650.305664,
        "volume": 4288200
      },
      {
        "date": "2024-04-19",
        "close": 3452.649658,
        "volume": 4156700
      },
      {
        "date": "2024-04-26",
        "close": 3541.25415,
        "volume": 3165500
      },
      {
        "date": "2024-05-03",
        "close": 3586.042969,
        "volume": 1886100
      },
      {
        "date": "2024-05-10",
        "close": 3669.779053,
        "volume": 2203100
      },
      {
        "date": "2024-05-17",
        "close": 3777.856934,
        "volume": 7113600
      },
      {
        "date": "2024-05-24",
        "close": 3800.251465,
        "volume": 4428900
      },
      {
        "date": "2024-05-31",
        "close": 3962.85498,
        "volume": 4683800
      },
      {
        "date": "2024-06-07",
        "close": 4001.801758,
        "volume": 3836200
      },
      {
        "date": "2024-06-14",
        "close": 4375.692383,
        "volume": 6573800
      },
      {
        "date": "2024-06-21",
        "close": 4355.246094,
        "volume": 5368700
      },
      {
        "date": "2024-06-28",
        "close": 4316.298828,
        "volume": 5524200
      },
      {
        "date": "2024-07-05",
        "close": 4469.165527,
        "volume": 4060100
      },
      {
        "date": "2024-07-12",
        "close": 4418.534668,
        "volume": 4861700
      },
      {
        "date": "2024-07-19",
        "close": 4270.536133,
        "volume": 2756800
      },
      {
        "date": "2024-07-26",
        "close": 3989.144287,
        "volume": 3382100
      },
      {
        "date": "2024-08-02",
        "close": 3875.224609,
        "volume": 4479800
      },
      {
        "date": "2024-08-09",
        "close": 3825.566895,
        "volume": 6608600
      },
      {
        "date": "2024-08-16",
        "close": 4085.538086,
        "volume": 4060600
      },
      {
        "date": "2024-08-23",
        "close": 4117.669434,
        "volume": 3642700
      },
      {
        "date": "2024-08-30",
        "close": 4267.615234,
        "volume": 5756300
      },
      {
        "date": "2024-09-06",
        "close": 4064.116943,
        "volume": 3376500
      },
      {
        "date": "2024-09-13",
        "close": 4139.089844,
        "volume": 4873600
      },
      {
        "date": "2024-09-20",
        "close": 4252.036133,
        "volume": 3330200
      },
      {
        "date": "2024-09-27",
        "close": 4387.460449,
        "volume": 3183000
      },
      {
        "date": "2024-10-04",
        "close": 4384.524414,
        "volume": 4153100
      },
      {
        "date": "2024-10-11",
        "close": 4256.287109,
        "volume": 5299500
      },
      {
        "date": "2024-10-18",
        "close": 4231.814941,
        "volume": 2607600
      },
      {
        "date": "2024-10-25",
        "close": 4223.004395,
        "volume": 2796000
      },
      {
        "date": "2024-11-01",
        "close": 4344.388672,
        "volume": 5612200
      },
      {
        "date": "2024-11-08",
        "close": 4633.166504,
        "volume": 3173400
      },
      {
        "date": "2024-11-15",
        "close": 4079.10498,
        "volume": 5531000
      },
      {
        "date": "2024-11-22",
        "close": 3941.079346,
        "volume": 4697900
      },
      {
        "date": "2024-11-29",
        "close": 3922.47998,
        "volume": 4738400
      },
      {
        "date": "2024-12-06",
        "close": 3891.155273,
        "volume": 4399600
      },
      {
        "date": "2024-12-13",
        "close": 4000.792725,
        "volume": 5360000
      },
      {
        "date": "2024-12-20",
        "close": 3773.686279,
        "volume": 9181600
      },
      {
        "date": "2024-12-27",
        "close": 4111.40918,
        "volume": 4904800
      },
      {
        "date": "2025-01-03",
        "close": 4120.219238,
        "volume": 669000
      },
      {
        "date": "2025-01-10",
        "close": 4223.983887,
        "volume": 5065000
      },
      {
        "date": "2025-01-17",
        "close": 4270.971191,
        "volume": 4166700
      },
      {
        "date": "2025-01-24",
        "close": 4346.34668,
        "volume": 3367500
      },
      {
        "date": "2025-01-31",
        "close": 4275.865723,
        "volume": 3287300
      },
      {
        "date": "2025-02-07",
        "close": 3969.467773,
        "volume": 4293300
      },
      {
        "date": "2025-02-14",
        "close": 4603.799316,
        "volume": 5417700
      },
      {
        "date": "2025-02-21",
        "close": 4478.499023,
        "volume": 5773000
      },
      {
        "date": "2025-02-28",
        "close": 4328.726563,
        "volume": 3944700
      },
      {
        "date": "2025-03-07",
        "close": 4356.13623,
        "volume": 6047600
      },
      {
        "date": "2025-03-14",
        "close": 4199.510742,
        "volume": 5925900
      },
      {
        "date": "2025-03-21",
        "close": 4213.215332,
        "volume": 3711900
      },
      {
        "date": "2025-03-28",
        "close": 4143.402832,
        "volume": 3429400
      },
      {
        "date": "2025-04-04",
        "close": 3764.667725,
        "volume": 3971800
      },
      {
        "date": "2025-04-11",
        "close": 3775.51709,
        "volume": 3960200
      },
      {
        "date": "2025-04-18",
        "close": 3856.392822,
        "volume": 2695600
      },
      {
        "date": "2025-04-25",
        "close": 3925.433105,
        "volume": 2044600
      },
      {
        "date": "2025-05-02",
        "close": 3954.0354,
        "volume": 2523100
      },
      {
        "date": "2025-05-09",
        "close": 4200.607422,
        "volume": 2732700
      },
      {
        "date": "2025-05-16",
        "close": 4007.295166,
        "volume": 5007400
      },
      {
        "date": "2025-05-23",
        "close": 3864.282959,
        "volume": 4806200
      },
      {
        "date": "2025-05-30",
        "close": 3797.215332,
        "volume": 4562400
      },
      {
        "date": "2025-06-06",
        "close": 3530.916992,
        "volume": 5715000
      },
      {
        "date": "2025-06-13",
        "close": 3534.862305,
        "volume": 4843600
      },
      {
        "date": "2025-06-20",
        "close": 3687.737305,
        "volume": 6104400
      },
      {
        "date": "2025-06-27",
        "close": 3870.200684,
        "volume": 7294000
      },
      {
        "date": "2025-07-04",
        "close": 3805.105713,
        "volume": 4707200
      },
      {
        "date": "2025-07-11",
        "close": 3908.66626,
        "volume": 3825700
      },
      {
        "date": "2025-07-18",
        "close": 3857.37915,
        "volume": 2923700
      },
      {
        "date": "2025-07-25",
        "close": 3991.514404,
        "volume": 3144200
      },
      {
        "date": "2025-08-01",
        "close": 4081.266602,
        "volume": 3069300
      },
      {
        "date": "2025-08-08",
        "close": 4143.402832,
        "volume": 3629000
      },
      {
        "date": "2025-08-15",
        "close": 3735.079346,
        "volume": 10411600
      },
      {
        "date": "2025-08-22",
        "close": 3710.421875,
        "volume": 5123500
      },
      {
        "date": "2025-08-29",
        "close": 3777.489502,
        "volume": 7015400
      },
      {
        "date": "2025-09-05",
        "close": 3846.529785,
        "volume": 4233400
      },
      {
        "date": "2025-09-12",
        "close": 3978.692627,
        "volume": 5233800
      },
      {
        "date": "2025-09-19",
        "close": 3765.654053,
        "volume": 5437000
      },
      {
        "date": "2025-09-26",
        "close": 3852.44751,
        "volume": 3848500
      },
      {
        "date": "2025-10-03",
        "close": 3814.697998,
        "volume": 6192500
      },
      {
        "date": "2025-10-10",
        "close": 3822.645264,
        "volume": 5909600
      },
      {
        "date": "2025-10-17",
        "close": 3707.409668,
        "volume": 4988100
      },
      {
        "date": "2025-10-24",
        "close": 3790.856201,
        "volume": 4810300
      },
      {
        "date": "2025-10-31",
        "close": 3755.093262,
        "volume": 4427100
      },
      {
        "date": "2025-11-07",
        "close": 3733.238281,
        "volume": 3824500
      },
      {
        "date": "2025-11-14",
        "close": 4216.036133,
        "volume": 9060100
      },
      {
        "date": "2025-11-21",
        "close": 4090.866211,
        "volume": 9158800
      },
      {
        "date": "2025-11-28",
        "close": 5004.804199,
        "volume": 13692400
      },
      {
        "date": "2025-12-05",
        "close": 4589.558594,
        "volume": 11410700
      },
      {
        "date": "2025-12-12",
        "close": 5031.626465,
        "volume": 11683300
      },
      {
        "date": "2025-12-19",
        "close": 4588.564941,
        "volume": 7927900
      },
      {
        "date": "2025-12-26",
        "close": 4747.510742,
        "volume": 4971700
      },
      {
        "date": "2026-01-02",
        "close": 4630.288574,
        "volume": 1982500
      },
      {
        "date": "2026-01-09",
        "close": 4627.308105,
        "volume": 5645700
      },
      {
        "date": "2026-01-16",
        "close": 4567.703613,
        "volume": 3916700
      },
      {
        "date": "2026-01-23",
        "close": 4846.852051,
        "volume": 6687300
      },
      {
        "date": "2026-01-30",
        "close": 4732.609863,
        "volume": 5683400
      },
      {
        "date": "2026-02-06",
        "close": 4737.57666,
        "volume": 5894400
      },
      {
        "date": "2026-02-13",
        "close": 4857.779297,
        "volume": 5598900
      },
      {
        "date": "2026-02-20",
        "close": 4575.650879,
        "volume": 8954500
      },
      {
        "date": "2026-02-27",
        "close": 5329.649902,
        "volume": 9112000
      },
      {
        "date": "2026-03-06",
        "close": 5285.939453,
        "volume": 13791600
      },
      {
        "date": "2026-03-13",
        "close": 4988.909668,
        "volume": 8565300
      },
      {
        "date": "2026-03-20",
        "close": 4628.301758,
        "volume": 4833100
      },
      {
        "date": "2026-03-27",
        "close": 4523.0,
        "volume": 6082000
      },
      {
        "date": "2026-04-03",
        "close": 4301.0,
        "volume": 8523800
      },
      {
        "date": "2026-04-10",
        "close": 4640.0,
        "volume": 7552800
      },
      {
        "date": "2026-04-17",
        "close": 4664.0,
        "volume": 8059300
      },
      {
        "date": "2026-04-24",
        "close": 4582.0,
        "volume": 8398400
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "volume": 7939500
      },
      {
        "date": "2026-05-08",
        "close": 5297.0,
        "volume": 4885300
      },
      {
        "date": "2026-05-15",
        "close": 4480.0,
        "volume": 13302700
      },
      {
        "date": "2026-05-22",
        "close": 4413.0,
        "volume": 8754400
      },
      {
        "date": "2026-05-29",
        "close": 4562.0,
        "volume": 9715300
      },
      {
        "date": "2026-06-05",
        "close": 4301.0,
        "volume": 1885900
      },
      {
        "date": "2026-06-12",
        "close": 4507.0,
        "volume": 2807300
      },
      {
        "date": "2026-06-19",
        "close": 4515.0,
        "volume": 2496400
      },
      {
        "date": "2026-06-26",
        "close": 5180.0,
        "volume": 1769000
      },
      {
        "date": "2026-07-03",
        "close": 5313.0,
        "volume": 1162400
      },
      {
        "date": "2026-07-10",
        "close": 5201.0,
        "volume": 6250200
      },
      {
        "date": "2026-07-17",
        "close": 4515.0,
        "volume": 8822800
      },
      {
        "date": "2026-07-24",
        "close": 4852.0,
        "volume": 5237900
      },
      {
        "date": "2026-07-31",
        "close": 4527.0,
        "volume": 10760800
      },
      {
        "date": "2026-08-07",
        "close": 4698.0,
        "volume": 6098200
      }
    ],
    "sharemaestro_context": {
      "trend": 4756.732438,
      "fair_value": 4085.08436,
      "market_activity": -3.54142,
      "market_dynamics": -0.036536,
      "relative_strength": -12.865761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.02097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.007507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.197602,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.149141
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.239497
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.112774
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.768847
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.060107
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.015844
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.038053
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.000493
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114317
      }
    ]
  }
}