{
  "ticker": {
    "uuid": "b75800ea-0294-481c-9d8d-1a1b8fb4cbfe",
    "symbol": "TOWN",
    "name": "Towne Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.788344,
    "boundary_margin": 0.108666,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207291,
    "volatility_stability": 0.9558,
    "risk_context": 0.4824,
    "current_regime": {
      "move": 0.127403,
      "interruption": -0.060871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.034,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.820316,
        "direction_boundary": 26.278528,
        "core_momentum": -0.169652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25731
      },
      {
        "date": "2023-08-25",
        "close": 20.979007,
        "direction_boundary": 25.258506,
        "core_momentum": -0.169428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2023-09-01",
        "close": 21.703964,
        "direction_boundary": 24.281706,
        "core_momentum": -0.10616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2023-09-08",
        "close": 20.298801,
        "direction_boundary": 24.713918,
        "core_momentum": -0.178649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2023-09-15",
        "close": 20.907407,
        "direction_boundary": 24.57561,
        "core_momentum": -0.149262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268195
      },
      {
        "date": "2023-09-22",
        "close": 20.486752,
        "direction_boundary": 24.255773,
        "core_momentum": -0.155387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268633
      },
      {
        "date": "2023-09-29",
        "close": 20.747778,
        "direction_boundary": 23.388932,
        "core_momentum": -0.112923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269127
      },
      {
        "date": "2023-10-06",
        "close": 20.539667,
        "direction_boundary": 23.763782,
        "core_momentum": -0.135673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2023-10-13",
        "close": 20.358701,
        "direction_boundary": 25.420099,
        "core_momentum": -0.19911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2023-10-20",
        "close": 19.93343,
        "direction_boundary": 25.812384,
        "core_momentum": -0.227757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2023-10-27",
        "close": 21.236387,
        "direction_boundary": 28.244554,
        "core_momentum": -0.248125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273685
      },
      {
        "date": "2023-11-03",
        "close": 23.5799,
        "direction_boundary": 28.724014,
        "core_momentum": -0.179088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30669
      },
      {
        "date": "2023-11-10",
        "close": 22.476006,
        "direction_boundary": 28.035335,
        "core_momentum": -0.198297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298896
      },
      {
        "date": "2023-11-17",
        "close": 24.683794,
        "direction_boundary": 28.340446,
        "core_momentum": -0.129026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318789
      },
      {
        "date": "2023-11-24",
        "close": 23.959929,
        "direction_boundary": 28.384034,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314773
      },
      {
        "date": "2023-12-01",
        "close": 25.02763,
        "direction_boundary": 28.540948,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316737
      },
      {
        "date": "2023-12-08",
        "close": 25.878171,
        "direction_boundary": 27.765094,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317455
      },
      {
        "date": "2023-12-15",
        "close": 27.126838,
        "direction_boundary": 26.431324,
        "core_momentum": 0.026314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2023-12-22",
        "close": 27.307804,
        "direction_boundary": 26.971806,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2023-12-29",
        "close": 27.149221,
        "direction_boundary": 27.084549,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300251
      },
      {
        "date": "2024-01-05",
        "close": 26.756944,
        "direction_boundary": 27.040638,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301449
      },
      {
        "date": "2024-01-12",
        "close": 26.218703,
        "direction_boundary": 27.593922,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298079
      },
      {
        "date": "2024-01-19",
        "close": 26.072739,
        "direction_boundary": 26.724476,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294361
      },
      {
        "date": "2024-01-26",
        "close": 26.173089,
        "direction_boundary": 25.758425,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294042
      },
      {
        "date": "2024-02-02",
        "close": 25.397658,
        "direction_boundary": 27.611486,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296516
      },
      {
        "date": "2024-02-09",
        "close": 25.251694,
        "direction_boundary": 26.452225,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296292
      },
      {
        "date": "2024-02-16",
        "close": 25.315554,
        "direction_boundary": 26.996727,
        "core_momentum": -0.062273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29074
      },
      {
        "date": "2024-02-23",
        "close": 24.686086,
        "direction_boundary": 26.601524,
        "core_momentum": -0.072005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286997
      },
      {
        "date": "2024-03-01",
        "close": 24.549245,
        "direction_boundary": 26.575177,
        "core_momentum": -0.076234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284588
      },
      {
        "date": "2024-03-08",
        "close": 25.123976,
        "direction_boundary": 24.77481,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266026
      },
      {
        "date": "2024-03-15",
        "close": 24.239072,
        "direction_boundary": 23.975623,
        "core_momentum": 0.010988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270948
      },
      {
        "date": "2024-03-22",
        "close": 24.96889,
        "direction_boundary": 24.072228,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270217
      },
      {
        "date": "2024-03-29",
        "close": 25.828808,
        "direction_boundary": 23.602174,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272598
      },
      {
        "date": "2024-04-05",
        "close": 25.0556,
        "direction_boundary": 22.78739,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2024-04-12",
        "close": 24.300803,
        "direction_boundary": 21.93718,
        "core_momentum": 0.107745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28098
      },
      {
        "date": "2024-04-19",
        "close": 24.853094,
        "direction_boundary": 21.742341,
        "core_momentum": 0.143074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278811
      },
      {
        "date": "2024-04-26",
        "close": 24.779455,
        "direction_boundary": 20.980695,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267668
      },
      {
        "date": "2024-05-03",
        "close": 25.129239,
        "direction_boundary": 20.467026,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227253
      },
      {
        "date": "2024-05-10",
        "close": 25.267312,
        "direction_boundary": 19.14743,
        "core_momentum": 0.319619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2024-05-17",
        "close": 26.086543,
        "direction_boundary": 20.006496,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2024-05-24",
        "close": 24.954347,
        "direction_boundary": 21.184391,
        "core_momentum": 0.177959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184211
      },
      {
        "date": "2024-05-31",
        "close": 25.027986,
        "direction_boundary": 21.928324,
        "core_momentum": 0.141354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174002
      },
      {
        "date": "2024-06-07",
        "close": 24.356032,
        "direction_boundary": 22.574838,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171002
      },
      {
        "date": "2024-06-14",
        "close": 24.015452,
        "direction_boundary": 22.379998,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156006
      },
      {
        "date": "2024-06-21",
        "close": 24.043067,
        "direction_boundary": 20.776999,
        "core_momentum": 0.157196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155393
      },
      {
        "date": "2024-06-28",
        "close": 25.331746,
        "direction_boundary": 20.800006,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174381
      },
      {
        "date": "2024-07-05",
        "close": 24.876573,
        "direction_boundary": 20.683654,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174939
      },
      {
        "date": "2024-07-12",
        "close": 27.551873,
        "direction_boundary": 21.775565,
        "core_momentum": 0.265266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2024-07-19",
        "close": 28.898812,
        "direction_boundary": 22.697424,
        "core_momentum": 0.27322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233949
      },
      {
        "date": "2024-07-26",
        "close": 31.2397,
        "direction_boundary": 22.598973,
        "core_momentum": 0.38235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2024-08-02",
        "close": 29.614083,
        "direction_boundary": 22.205169,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264081
      },
      {
        "date": "2024-08-09",
        "close": 29.075308,
        "direction_boundary": 22.607923,
        "core_momentum": 0.286067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265767
      },
      {
        "date": "2024-08-16",
        "close": 30.459404,
        "direction_boundary": 21.820316,
        "core_momentum": 0.395919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2024-08-23",
        "close": 31.871368,
        "direction_boundary": 20.979007,
        "core_momentum": 0.519203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2024-08-30",
        "close": 32.187202,
        "direction_boundary": 21.703964,
        "core_momentum": 0.48301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2024-09-06",
        "close": 30.895998,
        "direction_boundary": 20.298801,
        "core_momentum": 0.52206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2024-09-13",
        "close": 31.23041,
        "direction_boundary": 20.907407,
        "core_momentum": 0.493749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2024-09-20",
        "close": 31.759897,
        "direction_boundary": 20.486752,
        "core_momentum": 0.550265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2024-09-27",
        "close": 30.589453,
        "direction_boundary": 20.747778,
        "core_momentum": 0.474348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2024-10-04",
        "close": 30.970523,
        "direction_boundary": 20.539667,
        "core_momentum": 0.50784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2024-10-11",
        "close": 31.962628,
        "direction_boundary": 20.358701,
        "core_momentum": 0.569974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267429
      },
      {
        "date": "2024-10-18",
        "close": 32.655229,
        "direction_boundary": 19.93343,
        "core_momentum": 0.638214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2024-10-25",
        "close": 30.446392,
        "direction_boundary": 21.236387,
        "core_momentum": 0.43369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28937
      },
      {
        "date": "2024-11-01",
        "close": 30.315359,
        "direction_boundary": 23.5799,
        "core_momentum": 0.285644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2024-11-08",
        "close": 33.170001,
        "direction_boundary": 22.476006,
        "core_momentum": 0.475796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31158
      },
      {
        "date": "2024-11-15",
        "close": 32.954733,
        "direction_boundary": 24.683794,
        "core_momentum": 0.335076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2024-11-22",
        "close": 33.815805,
        "direction_boundary": 23.959929,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301856
      },
      {
        "date": "2024-11-29",
        "close": 34.283779,
        "direction_boundary": 25.02763,
        "core_momentum": 0.369837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2024-12-06",
        "close": 34.602001,
        "direction_boundary": 25.878171,
        "core_momentum": 0.337112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296287
      },
      {
        "date": "2024-12-13",
        "close": 34.012354,
        "direction_boundary": 27.126838,
        "core_momentum": 0.253827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2024-12-20",
        "close": 32.121739,
        "direction_boundary": 27.307804,
        "core_momentum": 0.176284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2024-12-27",
        "close": 32.215334,
        "direction_boundary": 27.149221,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306795
      },
      {
        "date": "2025-01-03",
        "close": 31.735252,
        "direction_boundary": 26.756944,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306268
      },
      {
        "date": "2025-01-10",
        "close": 30.292741,
        "direction_boundary": 26.218703,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284835
      },
      {
        "date": "2025-01-17",
        "close": 32.329227,
        "direction_boundary": 26.072739,
        "core_momentum": 0.239963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291145
      },
      {
        "date": "2025-01-24",
        "close": 32.876062,
        "direction_boundary": 26.173089,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2025-01-31",
        "close": 33.724598,
        "direction_boundary": 25.397658,
        "core_momentum": 0.327863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2025-02-07",
        "close": 34.6957,
        "direction_boundary": 25.251694,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2025-02-14",
        "close": 34.733413,
        "direction_boundary": 25.315554,
        "core_momentum": 0.372019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255024
      },
      {
        "date": "2025-02-21",
        "close": 34.13001,
        "direction_boundary": 24.686086,
        "core_momentum": 0.382561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2025-02-28",
        "close": 34.771126,
        "direction_boundary": 24.549245,
        "core_momentum": 0.416383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250821
      },
      {
        "date": "2025-03-07",
        "close": 32.847777,
        "direction_boundary": 25.123976,
        "core_momentum": 0.307427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257302
      },
      {
        "date": "2025-03-14",
        "close": 32.555504,
        "direction_boundary": 24.239072,
        "core_momentum": 0.3431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257465
      },
      {
        "date": "2025-03-21",
        "close": 32.498935,
        "direction_boundary": 24.96889,
        "core_momentum": 0.301577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256556
      },
      {
        "date": "2025-03-28",
        "close": 32.480078,
        "direction_boundary": 25.828808,
        "core_momentum": 0.257514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2025-04-04",
        "close": 29.070681,
        "direction_boundary": 25.0556,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294998
      },
      {
        "date": "2025-04-11",
        "close": 29.099173,
        "direction_boundary": 24.300803,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290978
      },
      {
        "date": "2025-04-18",
        "close": 30.200839,
        "direction_boundary": 24.853094,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29448
      },
      {
        "date": "2025-04-25",
        "close": 31.188539,
        "direction_boundary": 24.779455,
        "core_momentum": 0.258645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281788
      },
      {
        "date": "2025-05-02",
        "close": 32.119257,
        "direction_boundary": 25.129239,
        "core_momentum": 0.278163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284401
      },
      {
        "date": "2025-05-09",
        "close": 32.138251,
        "direction_boundary": 25.267312,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254692
      },
      {
        "date": "2025-05-16",
        "close": 33.420362,
        "direction_boundary": 26.086543,
        "core_momentum": 0.281134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260587
      },
      {
        "date": "2025-05-23",
        "close": 32.223725,
        "direction_boundary": 24.954347,
        "core_momentum": 0.291307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262812
      },
      {
        "date": "2025-05-30",
        "close": 32.822044,
        "direction_boundary": 25.027986,
        "core_momentum": 0.311414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263443
      },
      {
        "date": "2025-06-06",
        "close": 32.480147,
        "direction_boundary": 24.356032,
        "core_momentum": 0.333557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263227
      },
      {
        "date": "2025-06-13",
        "close": 31.577921,
        "direction_boundary": 24.015452,
        "core_momentum": 0.3149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264894
      },
      {
        "date": "2025-06-20",
        "close": 31.169545,
        "direction_boundary": 24.043067,
        "core_momentum": 0.296405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253615
      },
      {
        "date": "2025-06-27",
        "close": 32.879026,
        "direction_boundary": 25.331746,
        "core_momentum": 0.297938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264657
      },
      {
        "date": "2025-07-04",
        "close": 34.458368,
        "direction_boundary": 24.876573,
        "core_momentum": 0.385173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "date": "2025-07-11",
        "close": 33.87449,
        "direction_boundary": 27.551873,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263291
      },
      {
        "date": "2025-07-18",
        "close": 34.391366,
        "direction_boundary": 28.898812,
        "core_momentum": 0.190062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248959
      },
      {
        "date": "2025-07-25",
        "close": 34.085069,
        "direction_boundary": 31.2397,
        "core_momentum": 0.091082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2025-08-01",
        "close": 33.013031,
        "direction_boundary": 29.614083,
        "core_momentum": 0.114775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250162
      },
      {
        "date": "2025-08-08",
        "close": 33.788344,
        "direction_boundary": 29.075308,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249054
      },
      {
        "date": "2025-08-15",
        "close": 35.176251,
        "direction_boundary": 30.459404,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255554
      },
      {
        "date": "2025-08-22",
        "close": 35.60698,
        "direction_boundary": 31.871368,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254685
      },
      {
        "date": "2025-08-29",
        "close": 35.11882,
        "direction_boundary": 32.187202,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2025-09-05",
        "close": 34.802952,
        "direction_boundary": 30.895998,
        "core_momentum": 0.126455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2025-09-12",
        "close": 34.353079,
        "direction_boundary": 31.23041,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2025-09-19",
        "close": 34.333935,
        "direction_boundary": 31.759897,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2025-09-26",
        "close": 34.065926,
        "direction_boundary": 30.589453,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241865
      },
      {
        "date": "2025-10-03",
        "close": 33.211658,
        "direction_boundary": 30.970523,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1844
      },
      {
        "date": "2025-10-10",
        "close": 31.330661,
        "direction_boundary": 31.962628,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204314
      },
      {
        "date": "2025-10-17",
        "close": 32.565367,
        "direction_boundary": 32.655229,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204825
      },
      {
        "date": "2025-10-24",
        "close": 32.50749,
        "direction_boundary": 30.446392,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200483
      },
      {
        "date": "2025-10-31",
        "close": 31.3596,
        "direction_boundary": 30.315359,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202823
      },
      {
        "date": "2025-11-07",
        "close": 31.822614,
        "direction_boundary": 33.170001,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2025-11-14",
        "close": 32.044475,
        "direction_boundary": 32.954733,
        "core_momentum": -0.027621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19624
      },
      {
        "date": "2025-11-21",
        "close": 31.919076,
        "direction_boundary": 33.815805,
        "core_momentum": -0.05609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2025-11-28",
        "close": 32.362798,
        "direction_boundary": 34.283779,
        "core_momentum": -0.056032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188962
      },
      {
        "date": "2025-12-05",
        "close": 32.825813,
        "direction_boundary": 34.602001,
        "core_momentum": -0.051332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189467
      },
      {
        "date": "2025-12-12",
        "close": 34.224503,
        "direction_boundary": 34.012354,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19314
      },
      {
        "date": "2025-12-19",
        "close": 33.693965,
        "direction_boundary": 32.121739,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193608
      },
      {
        "date": "2025-12-26",
        "close": 32.75829,
        "direction_boundary": 32.215334,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183941
      },
      {
        "date": "2026-01-02",
        "close": 32.301288,
        "direction_boundary": 31.735252,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171773
      },
      {
        "date": "2026-01-09",
        "close": 33.779252,
        "direction_boundary": 30.292741,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182335
      },
      {
        "date": "2026-01-16",
        "close": 34.100125,
        "direction_boundary": 32.329227,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181552
      },
      {
        "date": "2026-01-23",
        "close": 34.868278,
        "direction_boundary": 32.876062,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2026-01-30",
        "close": 34.032061,
        "direction_boundary": 33.724598,
        "core_momentum": 0.009117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2026-02-06",
        "close": 36.608774,
        "direction_boundary": 34.6957,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2026-02-13",
        "close": 35.208598,
        "direction_boundary": 34.733413,
        "core_momentum": 0.013681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2026-02-20",
        "close": 34.965512,
        "direction_boundary": 34.13001,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205149
      },
      {
        "date": "2026-02-27",
        "close": 33.312526,
        "direction_boundary": 34.771126,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214957
      },
      {
        "date": "2026-03-06",
        "close": 32.388799,
        "direction_boundary": 32.847777,
        "core_momentum": -0.013973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2026-03-13",
        "close": 32.077649,
        "direction_boundary": 32.555504,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217545
      },
      {
        "date": "2026-03-20",
        "close": 31.6012,
        "direction_boundary": 32.498935,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218186
      },
      {
        "date": "2026-03-27",
        "close": 32.242947,
        "direction_boundary": 32.480078,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220425
      },
      {
        "date": "2026-04-03",
        "close": 33.226809,
        "direction_boundary": 29.070681,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222119
      },
      {
        "date": "2026-04-10",
        "close": 35.138085,
        "direction_boundary": 29.099173,
        "core_momentum": 0.207529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2026-04-17",
        "close": 35.58895,
        "direction_boundary": 30.200839,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2026-04-24",
        "close": 34.237339,
        "direction_boundary": 31.188539,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221171
      },
      {
        "date": "2026-05-01",
        "close": 34.752844,
        "direction_boundary": 32.119257,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2026-05-08",
        "close": 34.722609,
        "direction_boundary": 32.138251,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214411
      },
      {
        "date": "2026-05-15",
        "close": 33.42262,
        "direction_boundary": 33.420362,
        "core_momentum": 6.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221892
      },
      {
        "date": "2026-05-22",
        "close": 34.36536,
        "direction_boundary": 32.223725,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224655
      },
      {
        "date": "2026-05-29",
        "close": 33.80964,
        "direction_boundary": 32.822044,
        "core_momentum": 0.030089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225594
      },
      {
        "date": "2026-06-05",
        "close": 33.879105,
        "direction_boundary": 32.480147,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224873
      },
      {
        "date": "2026-06-12",
        "close": 35.397413,
        "direction_boundary": 31.577921,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2026-06-19",
        "close": 34.444749,
        "direction_boundary": 31.169545,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2026-06-26",
        "close": 36.36,
        "direction_boundary": 32.879026,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235457
      },
      {
        "date": "2026-07-03",
        "close": 36.45,
        "direction_boundary": 34.458368,
        "core_momentum": 0.057798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2026-07-10",
        "close": 35.8,
        "direction_boundary": 33.87449,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228646
      },
      {
        "date": "2026-07-17",
        "close": 36.565,
        "direction_boundary": 34.391366,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229955
      },
      {
        "date": "2026-07-24",
        "close": 36.65,
        "direction_boundary": 34.085069,
        "core_momentum": 0.075251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2026-07-31",
        "close": 37.91,
        "direction_boundary": 33.013031,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229092
      },
      {
        "date": "2026-08-07",
        "close": 37.46,
        "direction_boundary": 33.788344,
        "core_momentum": 0.108666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.820316,
        "volume": 735993
      },
      {
        "date": "2023-08-25",
        "close": 20.979007,
        "volume": 636472
      },
      {
        "date": "2023-09-01",
        "close": 21.703964,
        "volume": 777975
      },
      {
        "date": "2023-09-08",
        "close": 20.298801,
        "volume": 651205
      },
      {
        "date": "2023-09-15",
        "close": 20.907407,
        "volume": 1412200
      },
      {
        "date": "2023-09-22",
        "close": 20.486752,
        "volume": 1221077
      },
      {
        "date": "2023-09-29",
        "close": 20.747778,
        "volume": 985767
      },
      {
        "date": "2023-10-06",
        "close": 20.539667,
        "volume": 1018066
      },
      {
        "date": "2023-10-13",
        "close": 20.358701,
        "volume": 874012
      },
      {
        "date": "2023-10-20",
        "close": 19.93343,
        "volume": 938111
      },
      {
        "date": "2023-10-27",
        "close": 21.236387,
        "volume": 1031083
      },
      {
        "date": "2023-11-03",
        "close": 23.5799,
        "volume": 1056329
      },
      {
        "date": "2023-11-10",
        "close": 22.476006,
        "volume": 664628
      },
      {
        "date": "2023-11-17",
        "close": 24.683794,
        "volume": 1184248
      },
      {
        "date": "2023-11-24",
        "close": 23.959929,
        "volume": 505425
      },
      {
        "date": "2023-12-01",
        "close": 25.02763,
        "volume": 965777
      },
      {
        "date": "2023-12-08",
        "close": 25.878171,
        "volume": 767367
      },
      {
        "date": "2023-12-15",
        "close": 27.126838,
        "volume": 1868363
      },
      {
        "date": "2023-12-22",
        "close": 27.307804,
        "volume": 1081950
      },
      {
        "date": "2023-12-29",
        "close": 27.149221,
        "volume": 692031
      },
      {
        "date": "2024-01-05",
        "close": 26.756944,
        "volume": 943721
      },
      {
        "date": "2024-01-12",
        "close": 26.218703,
        "volume": 915733
      },
      {
        "date": "2024-01-19",
        "close": 26.072739,
        "volume": 711274
      },
      {
        "date": "2024-01-26",
        "close": 26.173089,
        "volume": 1303834
      },
      {
        "date": "2024-02-02",
        "close": 25.397658,
        "volume": 1075000
      },
      {
        "date": "2024-02-09",
        "close": 25.251694,
        "volume": 1119501
      },
      {
        "date": "2024-02-16",
        "close": 25.315554,
        "volume": 1208366
      },
      {
        "date": "2024-02-23",
        "close": 24.686086,
        "volume": 1043265
      },
      {
        "date": "2024-03-01",
        "close": 24.549245,
        "volume": 958510
      },
      {
        "date": "2024-03-08",
        "close": 25.123976,
        "volume": 1278806
      },
      {
        "date": "2024-03-15",
        "close": 24.239072,
        "volume": 1586047
      },
      {
        "date": "2024-03-22",
        "close": 24.96889,
        "volume": 1433606
      },
      {
        "date": "2024-03-29",
        "close": 25.828808,
        "volume": 1154591
      },
      {
        "date": "2024-04-05",
        "close": 25.0556,
        "volume": 1403759
      },
      {
        "date": "2024-04-12",
        "close": 24.300803,
        "volume": 1157840
      },
      {
        "date": "2024-04-19",
        "close": 24.853094,
        "volume": 1157913
      },
      {
        "date": "2024-04-26",
        "close": 24.779455,
        "volume": 1419738
      },
      {
        "date": "2024-05-03",
        "close": 25.129239,
        "volume": 1129392
      },
      {
        "date": "2024-05-10",
        "close": 25.267312,
        "volume": 1187667
      },
      {
        "date": "2024-05-17",
        "close": 26.086543,
        "volume": 1645480
      },
      {
        "date": "2024-05-24",
        "close": 24.954347,
        "volume": 942498
      },
      {
        "date": "2024-05-31",
        "close": 25.027986,
        "volume": 839279
      },
      {
        "date": "2024-06-07",
        "close": 24.356032,
        "volume": 815599
      },
      {
        "date": "2024-06-14",
        "close": 24.015452,
        "volume": 996830
      },
      {
        "date": "2024-06-21",
        "close": 24.043067,
        "volume": 1112098
      },
      {
        "date": "2024-06-28",
        "close": 25.331746,
        "volume": 1804264
      },
      {
        "date": "2024-07-05",
        "close": 24.876573,
        "volume": 858038
      },
      {
        "date": "2024-07-12",
        "close": 27.551873,
        "volume": 1707564
      },
      {
        "date": "2024-07-19",
        "close": 28.898812,
        "volume": 2117006
      },
      {
        "date": "2024-07-26",
        "close": 31.2397,
        "volume": 2271032
      },
      {
        "date": "2024-08-02",
        "close": 29.614083,
        "volume": 1978203
      },
      {
        "date": "2024-08-09",
        "close": 29.075308,
        "volume": 1294259
      },
      {
        "date": "2024-08-16",
        "close": 30.459404,
        "volume": 1034378
      },
      {
        "date": "2024-08-23",
        "close": 31.871368,
        "volume": 1054008
      },
      {
        "date": "2024-08-30",
        "close": 32.187202,
        "volume": 941701
      },
      {
        "date": "2024-09-06",
        "close": 30.895998,
        "volume": 677699
      },
      {
        "date": "2024-09-13",
        "close": 31.23041,
        "volume": 1062513
      },
      {
        "date": "2024-09-20",
        "close": 31.759897,
        "volume": 1819111
      },
      {
        "date": "2024-09-27",
        "close": 30.589453,
        "volume": 925319
      },
      {
        "date": "2024-10-04",
        "close": 30.970523,
        "volume": 879427
      },
      {
        "date": "2024-10-11",
        "close": 31.962628,
        "volume": 922129
      },
      {
        "date": "2024-10-18",
        "close": 32.655229,
        "volume": 861081
      },
      {
        "date": "2024-10-25",
        "close": 30.446392,
        "volume": 1169285
      },
      {
        "date": "2024-11-01",
        "close": 30.315359,
        "volume": 1226497
      },
      {
        "date": "2024-11-08",
        "close": 33.170001,
        "volume": 1985468
      },
      {
        "date": "2024-11-15",
        "close": 32.954733,
        "volume": 1240062
      },
      {
        "date": "2024-11-22",
        "close": 33.815805,
        "volume": 1227258
      },
      {
        "date": "2024-11-29",
        "close": 34.283779,
        "volume": 1236716
      },
      {
        "date": "2024-12-06",
        "close": 34.602001,
        "volume": 1333081
      },
      {
        "date": "2024-12-13",
        "close": 34.012354,
        "volume": 1036406
      },
      {
        "date": "2024-12-20",
        "close": 32.121739,
        "volume": 1919738
      },
      {
        "date": "2024-12-27",
        "close": 32.215334,
        "volume": 622489
      },
      {
        "date": "2025-01-03",
        "close": 31.735252,
        "volume": 747253
      },
      {
        "date": "2025-01-10",
        "close": 30.292741,
        "volume": 1095837
      },
      {
        "date": "2025-01-17",
        "close": 32.329227,
        "volume": 989430
      },
      {
        "date": "2025-01-24",
        "close": 32.876062,
        "volume": 866963
      },
      {
        "date": "2025-01-31",
        "close": 33.724598,
        "volume": 1176484
      },
      {
        "date": "2025-02-07",
        "close": 34.6957,
        "volume": 795915
      },
      {
        "date": "2025-02-14",
        "close": 34.733413,
        "volume": 882653
      },
      {
        "date": "2025-02-21",
        "close": 34.13001,
        "volume": 1016135
      },
      {
        "date": "2025-02-28",
        "close": 34.771126,
        "volume": 1297071
      },
      {
        "date": "2025-03-07",
        "close": 32.847777,
        "volume": 1090227
      },
      {
        "date": "2025-03-14",
        "close": 32.555504,
        "volume": 1394029
      },
      {
        "date": "2025-03-21",
        "close": 32.498935,
        "volume": 1302601
      },
      {
        "date": "2025-03-28",
        "close": 32.480078,
        "volume": 839334
      },
      {
        "date": "2025-04-04",
        "close": 29.070681,
        "volume": 2526634
      },
      {
        "date": "2025-04-11",
        "close": 29.099173,
        "volume": 2212718
      },
      {
        "date": "2025-04-18",
        "close": 30.200839,
        "volume": 926092
      },
      {
        "date": "2025-04-25",
        "close": 31.188539,
        "volume": 1259673
      },
      {
        "date": "2025-05-02",
        "close": 32.119257,
        "volume": 1169450
      },
      {
        "date": "2025-05-09",
        "close": 32.138251,
        "volume": 1009887
      },
      {
        "date": "2025-05-16",
        "close": 33.420362,
        "volume": 981276
      },
      {
        "date": "2025-05-23",
        "close": 32.223725,
        "volume": 1168810
      },
      {
        "date": "2025-05-30",
        "close": 32.822044,
        "volume": 989279
      },
      {
        "date": "2025-06-06",
        "close": 32.480147,
        "volume": 1209779
      },
      {
        "date": "2025-06-13",
        "close": 31.577921,
        "volume": 1184868
      },
      {
        "date": "2025-06-20",
        "close": 31.169545,
        "volume": 1097451
      },
      {
        "date": "2025-06-27",
        "close": 32.879026,
        "volume": 1521000
      },
      {
        "date": "2025-07-04",
        "close": 34.458368,
        "volume": 1256135
      },
      {
        "date": "2025-07-11",
        "close": 33.87449,
        "volume": 1296280
      },
      {
        "date": "2025-07-18",
        "close": 34.391366,
        "volume": 1308075
      },
      {
        "date": "2025-07-25",
        "close": 34.085069,
        "volume": 1569108
      },
      {
        "date": "2025-08-01",
        "close": 33.013031,
        "volume": 1164533
      },
      {
        "date": "2025-08-08",
        "close": 33.788344,
        "volume": 995144
      },
      {
        "date": "2025-08-15",
        "close": 35.176251,
        "volume": 1318192
      },
      {
        "date": "2025-08-22",
        "close": 35.60698,
        "volume": 2555922
      },
      {
        "date": "2025-08-29",
        "close": 35.11882,
        "volume": 1816888
      },
      {
        "date": "2025-09-05",
        "close": 34.802952,
        "volume": 2105125
      },
      {
        "date": "2025-09-12",
        "close": 34.353079,
        "volume": 1431629
      },
      {
        "date": "2025-09-19",
        "close": 34.333935,
        "volume": 1712898
      },
      {
        "date": "2025-09-26",
        "close": 34.065926,
        "volume": 1230168
      },
      {
        "date": "2025-10-03",
        "close": 33.211658,
        "volume": 1366075
      },
      {
        "date": "2025-10-10",
        "close": 31.330661,
        "volume": 1472597
      },
      {
        "date": "2025-10-17",
        "close": 32.565367,
        "volume": 2128325
      },
      {
        "date": "2025-10-24",
        "close": 32.50749,
        "volume": 1880608
      },
      {
        "date": "2025-10-31",
        "close": 31.3596,
        "volume": 1541182
      },
      {
        "date": "2025-11-07",
        "close": 31.822614,
        "volume": 1551439
      },
      {
        "date": "2025-11-14",
        "close": 32.044475,
        "volume": 1082895
      },
      {
        "date": "2025-11-21",
        "close": 31.919076,
        "volume": 1397375
      },
      {
        "date": "2025-11-28",
        "close": 32.362798,
        "volume": 1109844
      },
      {
        "date": "2025-12-05",
        "close": 32.825813,
        "volume": 1615922
      },
      {
        "date": "2025-12-12",
        "close": 34.224503,
        "volume": 1874706
      },
      {
        "date": "2025-12-19",
        "close": 33.693965,
        "volume": 2583816
      },
      {
        "date": "2025-12-26",
        "close": 32.75829,
        "volume": 1355597
      },
      {
        "date": "2026-01-02",
        "close": 32.301288,
        "volume": 1274538
      },
      {
        "date": "2026-01-09",
        "close": 33.779252,
        "volume": 1730325
      },
      {
        "date": "2026-01-16",
        "close": 34.100125,
        "volume": 1871727
      },
      {
        "date": "2026-01-23",
        "close": 34.868278,
        "volume": 2436281
      },
      {
        "date": "2026-01-30",
        "close": 34.032061,
        "volume": 3238948
      },
      {
        "date": "2026-02-06",
        "close": 36.608774,
        "volume": 2696900
      },
      {
        "date": "2026-02-13",
        "close": 35.208598,
        "volume": 2854769
      },
      {
        "date": "2026-02-20",
        "close": 34.965512,
        "volume": 1449435
      },
      {
        "date": "2026-02-27",
        "close": 33.312526,
        "volume": 1755512
      },
      {
        "date": "2026-03-06",
        "close": 32.388799,
        "volume": 2255126
      },
      {
        "date": "2026-03-13",
        "close": 32.077649,
        "volume": 2518711
      },
      {
        "date": "2026-03-20",
        "close": 31.6012,
        "volume": 5570424
      },
      {
        "date": "2026-03-27",
        "close": 32.242947,
        "volume": 2507360
      },
      {
        "date": "2026-04-03",
        "close": 33.226809,
        "volume": 1948758
      },
      {
        "date": "2026-04-10",
        "close": 35.138085,
        "volume": 2408677
      },
      {
        "date": "2026-04-17",
        "close": 35.58895,
        "volume": 1712881
      },
      {
        "date": "2026-04-24",
        "close": 34.237339,
        "volume": 2272100
      },
      {
        "date": "2026-05-01",
        "close": 34.752844,
        "volume": 2244085
      },
      {
        "date": "2026-05-08",
        "close": 34.722609,
        "volume": 2023680
      },
      {
        "date": "2026-05-15",
        "close": 33.42262,
        "volume": 3263824
      },
      {
        "date": "2026-05-22",
        "close": 34.36536,
        "volume": 2592464
      },
      {
        "date": "2026-05-29",
        "close": 33.80964,
        "volume": 2539223
      },
      {
        "date": "2026-06-05",
        "close": 33.879105,
        "volume": 2684239
      },
      {
        "date": "2026-06-12",
        "close": 35.397413,
        "volume": 2450766
      },
      {
        "date": "2026-06-19",
        "close": 34.444749,
        "volume": 3289168
      },
      {
        "date": "2026-06-26",
        "close": 36.36,
        "volume": 4426293
      },
      {
        "date": "2026-07-03",
        "close": 36.45,
        "volume": 2484197
      },
      {
        "date": "2026-07-10",
        "close": 35.8,
        "volume": 3518393
      },
      {
        "date": "2026-07-17",
        "close": 36.565,
        "volume": 3659757
      },
      {
        "date": "2026-07-24",
        "close": 36.65,
        "volume": 3336961
      },
      {
        "date": "2026-07-31",
        "close": 37.91,
        "volume": 3508330
      },
      {
        "date": "2026-08-07",
        "close": 37.46,
        "volume": 3583593
      }
    ],
    "sharemaestro_context": {
      "trend": 34.719566,
      "fair_value": 30.392199,
      "market_activity": 45.434582,
      "market_dynamics": 1.585673,
      "relative_strength": -4.024539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.008249,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8788,
        "conditional_difference": -0.011037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029876,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101709,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.044536
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.000825
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.025571
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.033405
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.321911
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.039409
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.035312
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.031525
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.021651
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.032107
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127403
      }
    ]
  }
}