{
  "ticker": {
    "uuid": "b7589e28-f27f-42f0-b4b0-dbe33da58291",
    "symbol": "0122",
    "name": "Crocodile Garments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.02,
    "boundary_margin": -0.267327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133829,
    "volatility_stability": 0.7757,
    "risk_context": 0.7472,
    "current_regime": {
      "move": -0.233161,
      "interruption": 0.057143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "direction_boundary": 5.333333,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172382
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "direction_boundary": 5.0,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175804
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "direction_boundary": 5.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177065
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 5.166666,
        "core_momentum": -0.365161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 5.416666,
        "core_momentum": -0.427692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197193
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 5.083333,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203033
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "direction_boundary": 5.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "direction_boundary": 5.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "direction_boundary": 3.666666,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "direction_boundary": 3.3,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208391
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "direction_boundary": 3.26,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207414
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "direction_boundary": 3.14,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206255
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "direction_boundary": 3.34,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "direction_boundary": 3.46,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "direction_boundary": 3.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "direction_boundary": 3.7,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208757
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "direction_boundary": 3.42,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "direction_boundary": 3.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2024-01-19",
        "close": 2.7,
        "direction_boundary": 3.42,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "direction_boundary": 3.58,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2024-02-02",
        "close": 2.64,
        "direction_boundary": 3.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2024-02-09",
        "close": 2.64,
        "direction_boundary": 3.58,
        "core_momentum": -0.26257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204374
      },
      {
        "date": "2024-02-16",
        "close": 2.62,
        "direction_boundary": 3.56,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "direction_boundary": 3.5,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "direction_boundary": 3.4,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2024-03-08",
        "close": 2.54,
        "direction_boundary": 3.4,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 3.38,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164076
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "direction_boundary": 3.36,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235991
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "direction_boundary": 3.36,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "direction_boundary": 3.4,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "direction_boundary": 3.36,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260971
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "direction_boundary": 3.28,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263056
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "direction_boundary": 3.22,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269864
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "direction_boundary": 3.32,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "direction_boundary": 3.26,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276013
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "direction_boundary": 3.2,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "direction_boundary": 3.36,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276261
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 3.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 3.26,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "direction_boundary": 3.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2024-06-28",
        "close": 2.32,
        "direction_boundary": 3.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 3.2,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281986
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 3.26,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2024-07-19",
        "close": 2.08,
        "direction_boundary": 3.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 3.26,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296262
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 3.44,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294084
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 3.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "direction_boundary": 3.28,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293316
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "direction_boundary": 3.38,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 3.28,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313104
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316139
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "direction_boundary": 3.2,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 3.12,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234516
      },
      {
        "date": "2024-10-04",
        "close": 1.62,
        "direction_boundary": 3.12,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "direction_boundary": 3.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357977
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 3.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35762
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 2.96,
        "core_momentum": -0.293919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379821
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 3.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377525
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "direction_boundary": 3.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376349
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 2.9,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375963
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "direction_boundary": 2.76,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387383
      },
      {
        "date": "2024-12-13",
        "close": 2.03,
        "direction_boundary": 2.76,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382805
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "direction_boundary": 2.78,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381534
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "direction_boundary": 2.84,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377429
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "direction_boundary": 2.86,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376236
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "direction_boundary": 2.72,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370437
      },
      {
        "date": "2025-01-17",
        "close": 2.04,
        "direction_boundary": 2.7,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359394
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 2.76,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35513
      },
      {
        "date": "2025-01-31",
        "close": 2.08,
        "direction_boundary": 2.64,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355419
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356251
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356466
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359002
      },
      {
        "date": "2025-02-28",
        "close": 2.02,
        "direction_boundary": 2.64,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332348
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "direction_boundary": 2.54,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33048
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "direction_boundary": 2.52,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322333
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "direction_boundary": 2.84,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324469
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "direction_boundary": 2.6,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318705
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "direction_boundary": 2.52,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315253
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 2.46,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323689
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 2.38,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209321
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210233
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161503
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155653
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "direction_boundary": 2.46,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 2.5,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "direction_boundary": 2.44,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168989
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "direction_boundary": 2.42,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13692
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 2.3,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136943
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 2.24,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136799
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 2.32,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136948
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "direction_boundary": 2.36,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135545
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "direction_boundary": 2.24,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136818
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "direction_boundary": 2.08,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133151
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "direction_boundary": 2.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133787
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "direction_boundary": 2.02,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "direction_boundary": 2.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131882
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "direction_boundary": 2.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131685
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129974
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129333
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 1.78,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129224
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 1.7,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128373
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 1.72,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117825
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 1.66,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113702
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "direction_boundary": 1.62,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113702
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 1.62,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098533
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "direction_boundary": 1.94,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "direction_boundary": 1.9,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 2.09,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22814
      },
      {
        "date": "2025-11-07",
        "close": 1.482287,
        "direction_boundary": 2.15,
        "core_momentum": -0.310564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 2.14,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "direction_boundary": 2.14,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256052
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "direction_boundary": 2.16,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257404
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "direction_boundary": 2.01,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259289
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 2.03,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258787
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 2.02,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 2.02,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "direction_boundary": 1.99,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257989
      },
      {
        "date": "2026-01-09",
        "close": 1.46,
        "direction_boundary": 1.98,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255232
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "direction_boundary": 2.04,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "direction_boundary": 2.05,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 2.08,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "direction_boundary": 2.04,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255298
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 2.06,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256729
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "direction_boundary": 2.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "direction_boundary": 2.02,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "direction_boundary": 2.01,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 2.03,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25783
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 2.1,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 2.14,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 2.14,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "direction_boundary": 2.05,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258726
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 2.05,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 2.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149265
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129991
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 1.92,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 1.99,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140041
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "direction_boundary": 1.98,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 2.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 2.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 1.99,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 2.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "direction_boundary": 2.03,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136247
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 1.99,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 2.01,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133346
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 1.99,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133551
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "direction_boundary": 2.02,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "volume": 5150
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "volume": 65450
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "volume": 7150
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 30645
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 6100
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "volume": 32100
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 8707
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "volume": 20075
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "volume": 37550
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "volume": 12550
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 6775
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "volume": 35050
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "volume": 7585
      },
      {
        "date": "2023-12-08",
        "close": 2.76,
        "volume": 47900
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.78,
        "volume": 77850
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "volume": 26950
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "volume": 22500
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "volume": 9550
      },
      {
        "date": "2024-01-19",
        "close": 2.7,
        "volume": 62655
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "volume": 12000
      },
      {
        "date": "2024-02-02",
        "close": 2.64,
        "volume": 32550
      },
      {
        "date": "2024-02-09",
        "close": 2.64,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 2.62,
        "volume": 5150
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "volume": 21800
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.54,
        "volume": 85246
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 32350
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "volume": 2150
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "volume": 19827
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "volume": 11250
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "volume": 14950
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "volume": 25150
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 10600
      },
      {
        "date": "2024-05-10",
        "close": 2.4,
        "volume": 36100
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "volume": 64100
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "volume": 25400
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "volume": 10050
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 3850
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 46425
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "volume": 63450
      },
      {
        "date": "2024-06-28",
        "close": 2.32,
        "volume": 3250
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 175362
      },
      {
        "date": "2024-07-19",
        "close": 2.08,
        "volume": 4050
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 35275
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 30350
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 19550
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 13650
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "volume": 209000
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 57000
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "volume": 8550
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "volume": 4100
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 350059
      },
      {
        "date": "2024-10-04",
        "close": 1.62,
        "volume": 645150
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 380000
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "volume": 4130326
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 393875
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 258850
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 192750
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 149151
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "volume": 251226
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 202600
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "volume": 286350
      },
      {
        "date": "2024-12-13",
        "close": 2.03,
        "volume": 222436
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "volume": 143000
      },
      {
        "date": "2024-12-27",
        "close": 2.02,
        "volume": 17000
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "volume": 141550
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "volume": 82500
      },
      {
        "date": "2025-01-17",
        "close": 2.04,
        "volume": 150650
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 72000
      },
      {
        "date": "2025-01-31",
        "close": 2.08,
        "volume": 46500
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 103900
      },
      {
        "date": "2025-02-14",
        "close": 2.06,
        "volume": 130878
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 128400
      },
      {
        "date": "2025-02-28",
        "close": 2.02,
        "volume": 91850
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "volume": 92750
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "volume": 156600
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "volume": 142900
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "volume": 64750
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 115050
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 54900
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 264869
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 64000
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 68000
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "volume": 68450
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 160384
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "volume": 65000
      },
      {
        "date": "2025-06-06",
        "close": 1.98,
        "volume": 154500
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 446500
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 223000
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "volume": 8500
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "volume": 82250
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "volume": 55650
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "volume": 28150
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "volume": 164627
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "volume": 109300
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "volume": 65000
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 102250
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 106500
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 84050
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 30000
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 20650
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "volume": 95000
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "volume": 231661
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 17300
      },
      {
        "date": "2025-11-07",
        "close": 1.482287,
        "volume": 293786
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 312526
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "volume": 261100
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "volume": 224553
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "volume": 193550
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 67000
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 130000
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "volume": 69394
      },
      {
        "date": "2026-01-09",
        "close": 1.46,
        "volume": 33739
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "volume": 19525
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "volume": 38750
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 175838
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 43000
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "volume": 69350
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "volume": 26005
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 156000
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 87525
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 134750
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 74500
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "volume": 53000
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 3575
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 15875
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 183750
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 258775
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 43375
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 420000
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 20764
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 11500
      },
      {
        "date": "2026-08-07",
        "close": 1.48,
        "volume": 3276
      }
    ],
    "sharemaestro_context": {
      "trend": 1.447333,
      "fair_value": 2.076425,
      "market_activity": 6.274017,
      "market_dynamics": 1.054436,
      "relative_strength": -5.182331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.016173,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.115904,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.063782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.206115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.492571
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.336667
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.005102
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233161
      }
    ]
  }
}