{
  "ticker": {
    "uuid": "b759891c-7e61-4c90-8605-080cd91be35e",
    "symbol": "AMZN",
    "name": "Amazon.com, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3015.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2060.0,
    "boundary_margin": 0.463592,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373647,
    "volatility_stability": 1.0975,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.515075,
      "interruption": -0.223216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 691.5,
        "direction_boundary": 286.5,
        "core_momentum": 1.413613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430735
      },
      {
        "date": "2023-08-25",
        "close": 713.5,
        "direction_boundary": 268.5,
        "core_momentum": 1.657356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411224
      },
      {
        "date": "2023-09-01",
        "close": 737.5,
        "direction_boundary": 255.5,
        "core_momentum": 1.886497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411179
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "direction_boundary": 260.5,
        "core_momentum": 1.725528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424612
      },
      {
        "date": "2023-09-15",
        "close": 720.0,
        "direction_boundary": 256.0,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412772
      },
      {
        "date": "2023-09-22",
        "close": 676.0,
        "direction_boundary": 245.5,
        "core_momentum": 1.753564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42234
      },
      {
        "date": "2023-09-29",
        "close": 731.5,
        "direction_boundary": 244.75,
        "core_momentum": 1.988764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421184
      },
      {
        "date": "2023-10-06",
        "close": 771.5,
        "direction_boundary": 257.0,
        "core_momentum": 2.001946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416557
      },
      {
        "date": "2023-10-13",
        "close": 879.0,
        "direction_boundary": 232.25,
        "core_momentum": 2.784715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431099
      },
      {
        "date": "2023-10-20",
        "close": 879.0,
        "direction_boundary": 249.25,
        "core_momentum": 2.52658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397107
      },
      {
        "date": "2023-10-27",
        "close": 756.5,
        "direction_boundary": 221.0,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469833
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "direction_boundary": 194.25,
        "core_momentum": 3.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478776
      },
      {
        "date": "2023-11-10",
        "close": 875.5,
        "direction_boundary": 216.5,
        "core_momentum": 3.04388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476784
      },
      {
        "date": "2023-11-17",
        "close": 885.5,
        "direction_boundary": 218.0,
        "core_momentum": 3.061927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467128
      },
      {
        "date": "2023-11-24",
        "close": 937.5,
        "direction_boundary": 215.25,
        "core_momentum": 3.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467232
      },
      {
        "date": "2023-12-01",
        "close": 923.0,
        "direction_boundary": 215.0,
        "core_momentum": 3.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468663
      },
      {
        "date": "2023-12-08",
        "close": 1013.5,
        "direction_boundary": 209.0,
        "core_momentum": 3.849282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474644
      },
      {
        "date": "2023-12-15",
        "close": 1030.0,
        "direction_boundary": 202.0,
        "core_momentum": 4.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475227
      },
      {
        "date": "2023-12-22",
        "close": 1001.0,
        "direction_boundary": 198.75,
        "core_momentum": 4.036478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481623
      },
      {
        "date": "2023-12-29",
        "close": 1030.5,
        "direction_boundary": 198.75,
        "core_momentum": 4.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479016
      },
      {
        "date": "2024-01-05",
        "close": 1153.0,
        "direction_boundary": 203.5,
        "core_momentum": 4.665848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49066
      },
      {
        "date": "2024-01-12",
        "close": 1228.5,
        "direction_boundary": 238.5,
        "core_momentum": 4.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48881
      },
      {
        "date": "2024-01-19",
        "close": 1406.0,
        "direction_boundary": 242.0,
        "core_momentum": 4.809917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494247
      },
      {
        "date": "2024-01-26",
        "close": 1373.0,
        "direction_boundary": 262.0,
        "core_momentum": 4.240458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502375
      },
      {
        "date": "2024-02-02",
        "close": 1540.5,
        "direction_boundary": 263.0,
        "core_momentum": 4.857414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499999
      },
      {
        "date": "2024-02-09",
        "close": 1507.5,
        "direction_boundary": 250.0,
        "core_momentum": 5.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506415
      },
      {
        "date": "2024-02-16",
        "close": 1305.5,
        "direction_boundary": 249.5,
        "core_momentum": 4.232465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524532
      },
      {
        "date": "2024-02-23",
        "close": 1349.5,
        "direction_boundary": 237.25,
        "core_momentum": 4.688093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524586
      },
      {
        "date": "2024-03-01",
        "close": 1352.5,
        "direction_boundary": 245.0,
        "core_momentum": 4.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525322
      },
      {
        "date": "2024-03-08",
        "close": 1276.5,
        "direction_boundary": 248.75,
        "core_momentum": 4.131658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530646
      },
      {
        "date": "2024-03-15",
        "close": 1303.0,
        "direction_boundary": 278.5,
        "core_momentum": 3.678636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530512
      },
      {
        "date": "2024-03-22",
        "close": 1363.0,
        "direction_boundary": 267.5,
        "core_momentum": 4.095327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516509
      },
      {
        "date": "2024-03-29",
        "close": 1354.0,
        "direction_boundary": 291.0,
        "core_momentum": 3.652921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512916
      },
      {
        "date": "2024-04-05",
        "close": 1349.5,
        "direction_boundary": 288.0,
        "core_momentum": 3.685764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512395
      },
      {
        "date": "2024-04-12",
        "close": 1357.5,
        "direction_boundary": 287.0,
        "core_momentum": 3.729965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2024-04-19",
        "close": 1293.5,
        "direction_boundary": 338.5,
        "core_momentum": 2.82127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495801
      },
      {
        "date": "2024-04-26",
        "close": 1356.5,
        "direction_boundary": 333.5,
        "core_momentum": 3.067466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43651
      },
      {
        "date": "2024-05-03",
        "close": 1450.5,
        "direction_boundary": 335.0,
        "core_momentum": 3.329851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425292
      },
      {
        "date": "2024-05-10",
        "close": 1405.5,
        "direction_boundary": 358.0,
        "core_momentum": 2.925978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430292
      },
      {
        "date": "2024-05-17",
        "close": 1415.5,
        "direction_boundary": 397.0,
        "core_momentum": 2.565491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430468
      },
      {
        "date": "2024-05-24",
        "close": 1544.0,
        "direction_boundary": 400.0,
        "core_momentum": 2.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437802
      },
      {
        "date": "2024-05-31",
        "close": 1530.0,
        "direction_boundary": 429.0,
        "core_momentum": 2.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2024-06-07",
        "close": 1685.5,
        "direction_boundary": 428.5,
        "core_momentum": 2.933489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437991
      },
      {
        "date": "2024-06-14",
        "close": 1619.5,
        "direction_boundary": 442.5,
        "core_momentum": 2.659887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445705
      },
      {
        "date": "2024-06-21",
        "close": 1656.5,
        "direction_boundary": 466.5,
        "core_momentum": 2.550911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440772
      },
      {
        "date": "2024-06-28",
        "close": 1822.5,
        "direction_boundary": 464.0,
        "core_momentum": 2.927802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453149
      },
      {
        "date": "2024-07-05",
        "close": 1943.0,
        "direction_boundary": 467.0,
        "core_momentum": 3.1606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438596
      },
      {
        "date": "2024-07-12",
        "close": 1930.0,
        "direction_boundary": 504.0,
        "core_momentum": 2.829365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435504
      },
      {
        "date": "2024-07-19",
        "close": 1700.0,
        "direction_boundary": 482.0,
        "core_momentum": 2.526971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445381
      },
      {
        "date": "2024-07-26",
        "close": 1670.0,
        "direction_boundary": 502.5,
        "core_momentum": 2.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444628
      },
      {
        "date": "2024-08-02",
        "close": 1545.0,
        "direction_boundary": 568.0,
        "core_momentum": 1.72007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431565
      },
      {
        "date": "2024-08-09",
        "close": 1510.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431696
      },
      {
        "date": "2024-08-16",
        "close": 1590.0,
        "direction_boundary": 691.5,
        "core_momentum": 1.299349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383806
      },
      {
        "date": "2024-08-23",
        "close": 1590.0,
        "direction_boundary": 713.5,
        "core_momentum": 1.228451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382139
      },
      {
        "date": "2024-08-30",
        "close": 1610.0,
        "direction_boundary": 737.5,
        "core_momentum": 1.183051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382185
      },
      {
        "date": "2024-09-06",
        "close": 1505.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.119718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385646
      },
      {
        "date": "2024-09-13",
        "close": 1625.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397471
      },
      {
        "date": "2024-09-20",
        "close": 1615.0,
        "direction_boundary": 676.0,
        "core_momentum": 1.389053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394391
      },
      {
        "date": "2024-09-27",
        "close": 1600.0,
        "direction_boundary": 731.5,
        "core_momentum": 1.187286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394589
      },
      {
        "date": "2024-10-04",
        "close": 1590.0,
        "direction_boundary": 771.5,
        "core_momentum": 1.06092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394755
      },
      {
        "date": "2024-10-11",
        "close": 1535.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.746303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398933
      },
      {
        "date": "2024-10-18",
        "close": 1570.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.786121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392141
      },
      {
        "date": "2024-10-25",
        "close": 1515.0,
        "direction_boundary": 756.5,
        "core_momentum": 1.002644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3921
      },
      {
        "date": "2024-11-01",
        "close": 1610.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39021
      },
      {
        "date": "2024-11-08",
        "close": 1670.0,
        "direction_boundary": 875.5,
        "core_momentum": 0.907481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389237
      },
      {
        "date": "2024-11-15",
        "close": 1585.0,
        "direction_boundary": 885.5,
        "core_momentum": 0.789949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397701
      },
      {
        "date": "2024-11-22",
        "close": 1520.0,
        "direction_boundary": 937.5,
        "core_momentum": 0.621333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384105
      },
      {
        "date": "2024-11-29",
        "close": 1600.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.733478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39051
      },
      {
        "date": "2024-12-06",
        "close": 1680.0,
        "direction_boundary": 1013.5,
        "core_momentum": 0.657622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372389
      },
      {
        "date": "2024-12-13",
        "close": 1725.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.674757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36956
      },
      {
        "date": "2024-12-20",
        "close": 1815.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2024-12-27",
        "close": 1840.0,
        "direction_boundary": 1030.5,
        "core_momentum": 0.785541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2025-01-03",
        "close": 1835.0,
        "direction_boundary": 1153.0,
        "core_momentum": 0.5915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33872
      },
      {
        "date": "2025-01-10",
        "close": 1810.0,
        "direction_boundary": 1228.5,
        "core_momentum": 0.473341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339046
      },
      {
        "date": "2025-01-17",
        "close": 1875.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.33357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291234
      },
      {
        "date": "2025-01-24",
        "close": 1895.0,
        "direction_boundary": 1373.0,
        "core_momentum": 0.380189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289686
      },
      {
        "date": "2025-01-31",
        "close": 1955.0,
        "direction_boundary": 1540.5,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265938
      },
      {
        "date": "2025-02-07",
        "close": 1915.0,
        "direction_boundary": 1507.5,
        "core_momentum": 0.270315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2025-02-14",
        "close": 1900.0,
        "direction_boundary": 1305.5,
        "core_momentum": 0.455381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259118
      },
      {
        "date": "2025-02-21",
        "close": 1820.0,
        "direction_boundary": 1349.5,
        "core_momentum": 0.348648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2025-02-28",
        "close": 1785.0,
        "direction_boundary": 1352.5,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270011
      },
      {
        "date": "2025-03-07",
        "close": 1695.0,
        "direction_boundary": 1276.5,
        "core_momentum": 0.32785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262477
      },
      {
        "date": "2025-03-14",
        "close": 1710.0,
        "direction_boundary": 1303.0,
        "core_momentum": 0.312356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241178
      },
      {
        "date": "2025-03-21",
        "close": 1760.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.291269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243686
      },
      {
        "date": "2025-03-28",
        "close": 1755.0,
        "direction_boundary": 1354.0,
        "core_momentum": 0.29616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243179
      },
      {
        "date": "2025-04-04",
        "close": 1590.0,
        "direction_boundary": 1349.5,
        "core_momentum": 0.178214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281447
      },
      {
        "date": "2025-04-11",
        "close": 1720.0,
        "direction_boundary": 1357.5,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2968
      },
      {
        "date": "2025-04-18",
        "close": 1425.0,
        "direction_boundary": 1293.5,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397681
      },
      {
        "date": "2025-04-25",
        "close": 1580.0,
        "direction_boundary": 1356.5,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421326
      },
      {
        "date": "2025-05-02",
        "close": 1525.0,
        "direction_boundary": 1450.5,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415377
      },
      {
        "date": "2025-05-09",
        "close": 1550.0,
        "direction_boundary": 1405.5,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412538
      },
      {
        "date": "2025-05-16",
        "close": 1670.0,
        "direction_boundary": 1415.5,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419606
      },
      {
        "date": "2025-05-23",
        "close": 1625.0,
        "direction_boundary": 1544.0,
        "core_momentum": 0.052461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417038
      },
      {
        "date": "2025-05-30",
        "close": 1715.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417664
      },
      {
        "date": "2025-06-06",
        "close": 1780.0,
        "direction_boundary": 1685.5,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415407
      },
      {
        "date": "2025-06-13",
        "close": 1750.0,
        "direction_boundary": 1619.5,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414711
      },
      {
        "date": "2025-06-20",
        "close": 1705.0,
        "direction_boundary": 1656.5,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409737
      },
      {
        "date": "2025-06-27",
        "close": 1845.0,
        "direction_boundary": 1822.5,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424576
      },
      {
        "date": "2025-07-04",
        "close": 1905.0,
        "direction_boundary": 1943.0,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426839
      },
      {
        "date": "2025-07-11",
        "close": 1990.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430166
      },
      {
        "date": "2025-07-18",
        "close": 2040.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428869
      },
      {
        "date": "2025-07-25",
        "close": 2075.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429181
      },
      {
        "date": "2025-08-01",
        "close": 2045.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.323625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427966
      },
      {
        "date": "2025-08-08",
        "close": 2060.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426794
      },
      {
        "date": "2025-08-15",
        "close": 2110.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427485
      },
      {
        "date": "2025-08-22",
        "close": 2115.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422094
      },
      {
        "date": "2025-08-29",
        "close": 2150.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2025-09-05",
        "close": 2240.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2025-09-12",
        "close": 2340.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416877
      },
      {
        "date": "2025-09-19",
        "close": 2520.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.560372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425166
      },
      {
        "date": "2025-09-26",
        "close": 2246.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.40375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460955
      },
      {
        "date": "2025-10-03",
        "close": 2327.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.463522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43476
      },
      {
        "date": "2025-10-10",
        "close": 2322.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.512704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2025-10-17",
        "close": 2291.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.459236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2025-10-24",
        "close": 2445.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299777
      },
      {
        "date": "2025-10-31",
        "close": 2555.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2025-11-07",
        "close": 2483.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.486826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299865
      },
      {
        "date": "2025-11-14",
        "close": 2429.0,
        "direction_boundary": 1585.0,
        "core_momentum": 0.532492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2025-11-21",
        "close": 2308.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301835
      },
      {
        "date": "2025-11-28",
        "close": 2473.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.545625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2025-12-05",
        "close": 2413.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.43631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30922
      },
      {
        "date": "2025-12-12",
        "close": 2386.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.383188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308254
      },
      {
        "date": "2025-12-19",
        "close": 2463.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.357025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304412
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289764
      },
      {
        "date": "2026-01-02",
        "close": 2426.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.322071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2026-01-09",
        "close": 2627.5,
        "direction_boundary": 1810.0,
        "core_momentum": 0.451657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2026-01-16",
        "close": 2515.0,
        "direction_boundary": 1875.0,
        "core_momentum": 0.341333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314595
      },
      {
        "date": "2026-01-23",
        "close": 2527.5,
        "direction_boundary": 1895.0,
        "core_momentum": 0.333773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2026-01-30",
        "close": 2510.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.283887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313455
      },
      {
        "date": "2026-02-06",
        "close": 2143.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2026-02-13",
        "close": 2041.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.074211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39354
      },
      {
        "date": "2026-02-20",
        "close": 2111.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.15989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396511
      },
      {
        "date": "2026-02-27",
        "close": 2128.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395984
      },
      {
        "date": "2026-03-06",
        "close": 2188.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.290855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393639
      },
      {
        "date": "2026-03-13",
        "close": 2124.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390154
      },
      {
        "date": "2026-03-20",
        "close": 2098.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.192045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373735
      },
      {
        "date": "2026-03-27",
        "close": 2048.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340984
      },
      {
        "date": "2026-04-03",
        "close": 2186.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.374843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35017
      },
      {
        "date": "2026-04-10",
        "close": 2431.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.413372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2026-04-17",
        "close": 2532.5,
        "direction_boundary": 1425.0,
        "core_momentum": 0.777193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384307
      },
      {
        "date": "2026-04-24",
        "close": 2735.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.731013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2026-05-01",
        "close": 2752.5,
        "direction_boundary": 1525.0,
        "core_momentum": 0.804918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2026-05-08",
        "close": 2812.5,
        "direction_boundary": 1550.0,
        "core_momentum": 0.814516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2026-05-15",
        "close": 2715.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.625749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384588
      },
      {
        "date": "2026-05-22",
        "close": 2745.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.689231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376255
      },
      {
        "date": "2026-05-29",
        "close": 2787.5,
        "direction_boundary": 1715.0,
        "core_momentum": 0.625364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36567
      },
      {
        "date": "2026-06-05",
        "close": 2580.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381095
      },
      {
        "date": "2026-06-12",
        "close": 2484.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.419429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2026-06-19",
        "close": 2617.5,
        "direction_boundary": 1705.0,
        "core_momentum": 0.535191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389075
      },
      {
        "date": "2026-06-26",
        "close": 2478.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.343089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3965
      },
      {
        "date": "2026-07-03",
        "close": 2697.5,
        "direction_boundary": 1905.0,
        "core_momentum": 0.41601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41104
      },
      {
        "date": "2026-07-10",
        "close": 2675.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-07-17",
        "close": 2712.5,
        "direction_boundary": 2040.0,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2026-07-24",
        "close": 2585.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.245783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397911
      },
      {
        "date": "2026-07-31",
        "close": 2977.5,
        "direction_boundary": 2045.0,
        "core_momentum": 0.45599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442714
      },
      {
        "date": "2026-08-07",
        "close": 3015.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.463592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 691.5,
        "volume": 1985280
      },
      {
        "date": "2023-08-25",
        "close": 713.5,
        "volume": 1330042
      },
      {
        "date": "2023-09-01",
        "close": 737.5,
        "volume": 1713806
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "volume": 1637528
      },
      {
        "date": "2023-09-15",
        "close": 720.0,
        "volume": 1724920
      },
      {
        "date": "2023-09-22",
        "close": 676.0,
        "volume": 1928254
      },
      {
        "date": "2023-09-29",
        "close": 731.5,
        "volume": 2814187
      },
      {
        "date": "2023-10-06",
        "close": 771.5,
        "volume": 3013418
      },
      {
        "date": "2023-10-13",
        "close": 879.0,
        "volume": 2237268
      },
      {
        "date": "2023-10-20",
        "close": 879.0,
        "volume": 2978126
      },
      {
        "date": "2023-10-27",
        "close": 756.5,
        "volume": 1760165
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "volume": 1806664
      },
      {
        "date": "2023-11-10",
        "close": 875.5,
        "volume": 1227477
      },
      {
        "date": "2023-11-17",
        "close": 885.5,
        "volume": 1815929
      },
      {
        "date": "2023-11-24",
        "close": 937.5,
        "volume": 1535921
      },
      {
        "date": "2023-12-01",
        "close": 923.0,
        "volume": 1696728
      },
      {
        "date": "2023-12-08",
        "close": 1013.5,
        "volume": 1831573
      },
      {
        "date": "2023-12-15",
        "close": 1030.0,
        "volume": 1680576
      },
      {
        "date": "2023-12-22",
        "close": 1001.0,
        "volume": 1559697
      },
      {
        "date": "2023-12-29",
        "close": 1030.5,
        "volume": 1655673
      },
      {
        "date": "2024-01-05",
        "close": 1153.0,
        "volume": 1421123
      },
      {
        "date": "2024-01-12",
        "close": 1228.5,
        "volume": 1908019
      },
      {
        "date": "2024-01-19",
        "close": 1406.0,
        "volume": 1484068
      },
      {
        "date": "2024-01-26",
        "close": 1373.0,
        "volume": 1426791
      },
      {
        "date": "2024-02-02",
        "close": 1540.5,
        "volume": 1967469
      },
      {
        "date": "2024-02-09",
        "close": 1507.5,
        "volume": 1748835
      },
      {
        "date": "2024-02-16",
        "close": 1305.5,
        "volume": 1397234
      },
      {
        "date": "2024-02-23",
        "close": 1349.5,
        "volume": 1456262
      },
      {
        "date": "2024-03-01",
        "close": 1352.5,
        "volume": 964611
      },
      {
        "date": "2024-03-08",
        "close": 1276.5,
        "volume": 1179369
      },
      {
        "date": "2024-03-15",
        "close": 1303.0,
        "volume": 1295962
      },
      {
        "date": "2024-03-22",
        "close": 1363.0,
        "volume": 957011
      },
      {
        "date": "2024-03-29",
        "close": 1354.0,
        "volume": 525371
      },
      {
        "date": "2024-04-05",
        "close": 1349.5,
        "volume": 779787
      },
      {
        "date": "2024-04-12",
        "close": 1357.5,
        "volume": 1206156
      },
      {
        "date": "2024-04-19",
        "close": 1293.5,
        "volume": 1272413
      },
      {
        "date": "2024-04-26",
        "close": 1356.5,
        "volume": 976807
      },
      {
        "date": "2024-05-03",
        "close": 1450.5,
        "volume": 1836154
      },
      {
        "date": "2024-05-10",
        "close": 1405.5,
        "volume": 1251791
      },
      {
        "date": "2024-05-17",
        "close": 1415.5,
        "volume": 4707395
      },
      {
        "date": "2024-05-24",
        "close": 1544.0,
        "volume": 1787628
      },
      {
        "date": "2024-05-31",
        "close": 1530.0,
        "volume": 1155009
      },
      {
        "date": "2024-06-07",
        "close": 1685.5,
        "volume": 2615118
      },
      {
        "date": "2024-06-14",
        "close": 1619.5,
        "volume": 1693139
      },
      {
        "date": "2024-06-21",
        "close": 1656.5,
        "volume": 466855
      },
      {
        "date": "2024-06-28",
        "close": 1822.5,
        "volume": 2868596
      },
      {
        "date": "2024-07-05",
        "close": 1943.0,
        "volume": 3264996
      },
      {
        "date": "2024-07-12",
        "close": 1930.0,
        "volume": 1838846
      },
      {
        "date": "2024-07-19",
        "close": 1700.0,
        "volume": 1830433
      },
      {
        "date": "2024-07-26",
        "close": 1670.0,
        "volume": 1779978
      },
      {
        "date": "2024-08-02",
        "close": 1545.0,
        "volume": 4570009
      },
      {
        "date": "2024-08-09",
        "close": 1510.0,
        "volume": 4427204
      },
      {
        "date": "2024-08-16",
        "close": 1590.0,
        "volume": 1817541
      },
      {
        "date": "2024-08-23",
        "close": 1590.0,
        "volume": 1685038
      },
      {
        "date": "2024-08-30",
        "close": 1610.0,
        "volume": 1568064
      },
      {
        "date": "2024-09-06",
        "close": 1505.0,
        "volume": 1514244
      },
      {
        "date": "2024-09-13",
        "close": 1625.0,
        "volume": 1688742
      },
      {
        "date": "2024-09-20",
        "close": 1615.0,
        "volume": 1309836
      },
      {
        "date": "2024-09-27",
        "close": 1600.0,
        "volume": 1450559
      },
      {
        "date": "2024-10-04",
        "close": 1590.0,
        "volume": 1498830
      },
      {
        "date": "2024-10-11",
        "close": 1535.0,
        "volume": 1403434
      },
      {
        "date": "2024-10-18",
        "close": 1570.0,
        "volume": 1842304
      },
      {
        "date": "2024-10-25",
        "close": 1515.0,
        "volume": 2035804
      },
      {
        "date": "2024-11-01",
        "close": 1610.0,
        "volume": 5469921
      },
      {
        "date": "2024-11-08",
        "close": 1670.0,
        "volume": 3733256
      },
      {
        "date": "2024-11-15",
        "close": 1585.0,
        "volume": 3341490
      },
      {
        "date": "2024-11-22",
        "close": 1520.0,
        "volume": 1619861
      },
      {
        "date": "2024-11-29",
        "close": 1600.0,
        "volume": 1819577
      },
      {
        "date": "2024-12-06",
        "close": 1680.0,
        "volume": 2887409
      },
      {
        "date": "2024-12-13",
        "close": 1725.0,
        "volume": 2571837
      },
      {
        "date": "2024-12-20",
        "close": 1815.0,
        "volume": 2231584
      },
      {
        "date": "2024-12-27",
        "close": 1840.0,
        "volume": 1168951
      },
      {
        "date": "2025-01-03",
        "close": 1835.0,
        "volume": 1104672
      },
      {
        "date": "2025-01-10",
        "close": 1810.0,
        "volume": 1312717
      },
      {
        "date": "2025-01-17",
        "close": 1875.0,
        "volume": 1406287
      },
      {
        "date": "2025-01-24",
        "close": 1895.0,
        "volume": 3239749
      },
      {
        "date": "2025-01-31",
        "close": 1955.0,
        "volume": 1623950
      },
      {
        "date": "2025-02-07",
        "close": 1915.0,
        "volume": 2662203
      },
      {
        "date": "2025-02-14",
        "close": 1900.0,
        "volume": 1463604
      },
      {
        "date": "2025-02-21",
        "close": 1820.0,
        "volume": 2278123
      },
      {
        "date": "2025-02-28",
        "close": 1785.0,
        "volume": 2055880
      },
      {
        "date": "2025-03-07",
        "close": 1695.0,
        "volume": 1158727
      },
      {
        "date": "2025-03-14",
        "close": 1710.0,
        "volume": 2193552
      },
      {
        "date": "2025-03-21",
        "close": 1760.0,
        "volume": 3589494
      },
      {
        "date": "2025-03-28",
        "close": 1755.0,
        "volume": 2685701
      },
      {
        "date": "2025-04-04",
        "close": 1590.0,
        "volume": 6112816
      },
      {
        "date": "2025-04-11",
        "close": 1720.0,
        "volume": 4742857
      },
      {
        "date": "2025-04-18",
        "close": 1425.0,
        "volume": 2414051
      },
      {
        "date": "2025-04-25",
        "close": 1580.0,
        "volume": 2607967
      },
      {
        "date": "2025-05-02",
        "close": 1525.0,
        "volume": 1456057
      },
      {
        "date": "2025-05-09",
        "close": 1550.0,
        "volume": 2256513
      },
      {
        "date": "2025-05-16",
        "close": 1670.0,
        "volume": 2462175
      },
      {
        "date": "2025-05-23",
        "close": 1625.0,
        "volume": 1912826
      },
      {
        "date": "2025-05-30",
        "close": 1715.0,
        "volume": 1248698
      },
      {
        "date": "2025-06-06",
        "close": 1780.0,
        "volume": 3057994
      },
      {
        "date": "2025-06-13",
        "close": 1750.0,
        "volume": 1609647
      },
      {
        "date": "2025-06-20",
        "close": 1705.0,
        "volume": 1010442
      },
      {
        "date": "2025-06-27",
        "close": 1845.0,
        "volume": 5190168
      },
      {
        "date": "2025-07-04",
        "close": 1905.0,
        "volume": 1842554
      },
      {
        "date": "2025-07-11",
        "close": 1990.0,
        "volume": 2026913
      },
      {
        "date": "2025-07-18",
        "close": 2040.0,
        "volume": 1940614
      },
      {
        "date": "2025-07-25",
        "close": 2075.0,
        "volume": 2147577
      },
      {
        "date": "2025-08-01",
        "close": 2045.0,
        "volume": 5039194
      },
      {
        "date": "2025-08-08",
        "close": 2060.0,
        "volume": 3011591
      },
      {
        "date": "2025-08-15",
        "close": 2110.0,
        "volume": 3307569
      },
      {
        "date": "2025-08-22",
        "close": 2115.0,
        "volume": 2891388
      },
      {
        "date": "2025-08-29",
        "close": 2150.0,
        "volume": 3514409
      },
      {
        "date": "2025-09-05",
        "close": 2240.0,
        "volume": 1975682
      },
      {
        "date": "2025-09-12",
        "close": 2340.0,
        "volume": 1977895
      },
      {
        "date": "2025-09-19",
        "close": 2520.0,
        "volume": 2355110
      },
      {
        "date": "2025-09-26",
        "close": 2246.0,
        "volume": 3049097
      },
      {
        "date": "2025-10-03",
        "close": 2327.0,
        "volume": 3502851
      },
      {
        "date": "2025-10-10",
        "close": 2322.0,
        "volume": 2045799
      },
      {
        "date": "2025-10-17",
        "close": 2291.0,
        "volume": 2889412
      },
      {
        "date": "2025-10-24",
        "close": 2445.0,
        "volume": 4528687
      },
      {
        "date": "2025-10-31",
        "close": 2555.0,
        "volume": 7940191
      },
      {
        "date": "2025-11-07",
        "close": 2483.0,
        "volume": 4657375
      },
      {
        "date": "2025-11-14",
        "close": 2429.0,
        "volume": 2495421
      },
      {
        "date": "2025-11-21",
        "close": 2308.0,
        "volume": 2356175
      },
      {
        "date": "2025-11-28",
        "close": 2473.0,
        "volume": 1628694
      },
      {
        "date": "2025-12-05",
        "close": 2413.0,
        "volume": 2004642
      },
      {
        "date": "2025-12-12",
        "close": 2386.0,
        "volume": 1293031
      },
      {
        "date": "2025-12-19",
        "close": 2463.0,
        "volume": 2190935
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "volume": 1026048
      },
      {
        "date": "2026-01-02",
        "close": 2426.0,
        "volume": 1988251
      },
      {
        "date": "2026-01-09",
        "close": 2627.5,
        "volume": 3881046
      },
      {
        "date": "2026-01-16",
        "close": 2515.0,
        "volume": 3476430
      },
      {
        "date": "2026-01-23",
        "close": 2527.5,
        "volume": 2462684
      },
      {
        "date": "2026-01-30",
        "close": 2510.0,
        "volume": 2814573
      },
      {
        "date": "2026-02-06",
        "close": 2143.0,
        "volume": 9263169
      },
      {
        "date": "2026-02-13",
        "close": 2041.0,
        "volume": 7118889
      },
      {
        "date": "2026-02-20",
        "close": 2111.0,
        "volume": 2886996
      },
      {
        "date": "2026-02-27",
        "close": 2128.0,
        "volume": 3476313
      },
      {
        "date": "2026-03-06",
        "close": 2188.0,
        "volume": 2958695
      },
      {
        "date": "2026-03-13",
        "close": 2124.0,
        "volume": 2864513
      },
      {
        "date": "2026-03-20",
        "close": 2098.0,
        "volume": 1664168
      },
      {
        "date": "2026-03-27",
        "close": 2048.0,
        "volume": 2184547
      },
      {
        "date": "2026-04-03",
        "close": 2186.0,
        "volume": 3194439
      },
      {
        "date": "2026-04-10",
        "close": 2431.0,
        "volume": 5110793
      },
      {
        "date": "2026-04-17",
        "close": 2532.5,
        "volume": 8631778
      },
      {
        "date": "2026-04-24",
        "close": 2735.0,
        "volume": 5645969
      },
      {
        "date": "2026-05-01",
        "close": 2752.5,
        "volume": 4989964
      },
      {
        "date": "2026-05-08",
        "close": 2812.5,
        "volume": 4196807
      },
      {
        "date": "2026-05-15",
        "close": 2715.0,
        "volume": 4329412
      },
      {
        "date": "2026-05-22",
        "close": 2745.0,
        "volume": 3671928
      },
      {
        "date": "2026-05-29",
        "close": 2787.5,
        "volume": 2260358
      },
      {
        "date": "2026-06-05",
        "close": 2580.0,
        "volume": 561700
      },
      {
        "date": "2026-06-12",
        "close": 2484.0,
        "volume": 1635531
      },
      {
        "date": "2026-06-19",
        "close": 2617.5,
        "volume": 178166
      },
      {
        "date": "2026-06-26",
        "close": 2478.0,
        "volume": 723933
      },
      {
        "date": "2026-07-03",
        "close": 2697.5,
        "volume": 134366
      },
      {
        "date": "2026-07-10",
        "close": 2675.0,
        "volume": 1718403
      },
      {
        "date": "2026-07-17",
        "close": 2712.5,
        "volume": 5015598
      },
      {
        "date": "2026-07-24",
        "close": 2585.0,
        "volume": 3294025
      },
      {
        "date": "2026-07-31",
        "close": 2977.5,
        "volume": 11062213
      },
      {
        "date": "2026-08-07",
        "close": 3015.0,
        "volume": 5944920
      }
    ],
    "sharemaestro_context": {
      "trend": 2498.416667,
      "fair_value": 1800.746795,
      "market_activity": 30.028412,
      "market_dynamics": 0.286032,
      "relative_strength": 7.595996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.035267,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.091119,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.054482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.10163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.407337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.109712
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.129235
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.091438
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.090703
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.08763
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.022564
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.079186
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 6.735849
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515075
      }
    ]
  }
}