{
  "ticker": {
    "uuid": "b75cdd82-a9ce-4be8-a5cc-0a39813db1fa",
    "symbol": "6882",
    "name": "EGL Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.505,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.61,
    "boundary_margin": -0.172131,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207742,
    "volatility_stability": 1.0257,
    "risk_context": 0.4814,
    "current_regime": {
      "move": -0.028846,
      "interruption": 0.14494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.357,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.531473,
        "direction_boundary": 0.441532,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3671
      },
      {
        "date": "2023-08-25",
        "close": 0.523297,
        "direction_boundary": 0.474238,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36671
      },
      {
        "date": "2023-09-01",
        "close": 0.466061,
        "direction_boundary": 0.482414,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38492
      },
      {
        "date": "2023-09-08",
        "close": 0.474238,
        "direction_boundary": 0.490591,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379577
      },
      {
        "date": "2023-09-15",
        "close": 0.466061,
        "direction_boundary": 0.498767,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379275
      },
      {
        "date": "2023-09-22",
        "close": 0.457885,
        "direction_boundary": 0.858533,
        "core_momentum": -0.466666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379329
      },
      {
        "date": "2023-09-29",
        "close": 0.449708,
        "direction_boundary": 0.760415,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375297
      },
      {
        "date": "2023-10-06",
        "close": 0.433355,
        "direction_boundary": 0.825827,
        "core_momentum": -0.475247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2023-10-13",
        "close": 0.466061,
        "direction_boundary": 0.719533,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319733
      },
      {
        "date": "2023-10-20",
        "close": 0.417002,
        "direction_boundary": 0.719533,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2023-10-27",
        "close": 0.425178,
        "direction_boundary": 0.637768,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3445
      },
      {
        "date": "2023-11-03",
        "close": 0.441532,
        "direction_boundary": 0.645944,
        "core_momentum": -0.316455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2023-11-10",
        "close": 0.425178,
        "direction_boundary": 0.686827,
        "core_momentum": -0.380953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2023-11-17",
        "close": 0.425178,
        "direction_boundary": 0.662297,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34502
      },
      {
        "date": "2023-11-24",
        "close": 0.457885,
        "direction_boundary": 0.621415,
        "core_momentum": -0.263157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363282
      },
      {
        "date": "2023-12-01",
        "close": 0.417002,
        "direction_boundary": 0.605062,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380969
      },
      {
        "date": "2023-12-08",
        "close": 0.457885,
        "direction_boundary": 0.776768,
        "core_momentum": -0.410525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406472
      },
      {
        "date": "2023-12-15",
        "close": 0.547826,
        "direction_boundary": 0.776768,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482012
      },
      {
        "date": "2023-12-22",
        "close": 0.53965,
        "direction_boundary": 0.768592,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478623
      },
      {
        "date": "2023-12-29",
        "close": 0.556957,
        "direction_boundary": 0.768592,
        "core_momentum": -0.275354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473533
      },
      {
        "date": "2024-01-05",
        "close": 0.566087,
        "direction_boundary": 0.760415,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466998
      },
      {
        "date": "2024-01-12",
        "close": 0.547826,
        "direction_boundary": 0.695003,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468897
      },
      {
        "date": "2024-01-19",
        "close": 0.520435,
        "direction_boundary": 0.686827,
        "core_momentum": -0.242262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473816
      },
      {
        "date": "2024-01-26",
        "close": 0.520435,
        "direction_boundary": 0.70318,
        "core_momentum": -0.259884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473445
      },
      {
        "date": "2024-02-02",
        "close": 0.502174,
        "direction_boundary": 0.752239,
        "core_momentum": -0.332428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473522
      },
      {
        "date": "2024-02-09",
        "close": 0.511304,
        "direction_boundary": 0.70318,
        "core_momentum": -0.272869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466484
      },
      {
        "date": "2024-02-16",
        "close": 0.520435,
        "direction_boundary": 0.70318,
        "core_momentum": -0.259884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445877
      },
      {
        "date": "2024-02-23",
        "close": 0.529565,
        "direction_boundary": 0.686827,
        "core_momentum": -0.228969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446042
      },
      {
        "date": "2024-03-01",
        "close": 0.538696,
        "direction_boundary": 0.719533,
        "core_momentum": -0.251326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413643
      },
      {
        "date": "2024-03-08",
        "close": 0.584348,
        "direction_boundary": 0.670474,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426603
      },
      {
        "date": "2024-03-15",
        "close": 0.62087,
        "direction_boundary": 0.654121,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431001
      },
      {
        "date": "2024-03-22",
        "close": 0.566087,
        "direction_boundary": 0.645944,
        "core_momentum": -0.123628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452844
      },
      {
        "date": "2024-03-29",
        "close": 0.566087,
        "direction_boundary": 0.613238,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451448
      },
      {
        "date": "2024-04-05",
        "close": 0.602609,
        "direction_boundary": 0.711356,
        "core_momentum": -0.152873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452317
      },
      {
        "date": "2024-04-12",
        "close": 0.602609,
        "direction_boundary": 0.67865,
        "core_momentum": -0.112047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444169
      },
      {
        "date": "2024-04-19",
        "close": 0.575217,
        "direction_boundary": 0.637768,
        "core_momentum": -0.098078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417124
      },
      {
        "date": "2024-04-26",
        "close": 0.593478,
        "direction_boundary": 0.629591,
        "core_momentum": -0.057359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417846
      },
      {
        "date": "2024-05-03",
        "close": 0.62087,
        "direction_boundary": 0.588709,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418851
      },
      {
        "date": "2024-05-10",
        "close": 0.62087,
        "direction_boundary": 0.580532,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412914
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "direction_boundary": 0.564179,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41238
      },
      {
        "date": "2024-05-24",
        "close": 0.62087,
        "direction_boundary": 0.547826,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40529
      },
      {
        "date": "2024-05-31",
        "close": 0.62087,
        "direction_boundary": 0.556003,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376445
      },
      {
        "date": "2024-06-07",
        "close": 0.602609,
        "direction_boundary": 0.564179,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363845
      },
      {
        "date": "2024-06-14",
        "close": 0.593478,
        "direction_boundary": 0.572356,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271724
      },
      {
        "date": "2024-06-21",
        "close": 0.584348,
        "direction_boundary": 0.547826,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271787
      },
      {
        "date": "2024-06-28",
        "close": 0.584348,
        "direction_boundary": 0.580532,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268672
      },
      {
        "date": "2024-07-05",
        "close": 0.584348,
        "direction_boundary": 0.547826,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267873
      },
      {
        "date": "2024-07-12",
        "close": 0.575217,
        "direction_boundary": 0.556003,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264567
      },
      {
        "date": "2024-07-19",
        "close": 0.575217,
        "direction_boundary": 0.547826,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253272
      },
      {
        "date": "2024-07-26",
        "close": 0.584348,
        "direction_boundary": 0.53965,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253734
      },
      {
        "date": "2024-08-02",
        "close": 0.584348,
        "direction_boundary": 0.556003,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247174
      },
      {
        "date": "2024-08-09",
        "close": 0.547826,
        "direction_boundary": 0.588709,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264909
      },
      {
        "date": "2024-08-16",
        "close": 0.538696,
        "direction_boundary": 0.531473,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265311
      },
      {
        "date": "2024-08-23",
        "close": 0.547826,
        "direction_boundary": 0.523297,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265241
      },
      {
        "date": "2024-08-30",
        "close": 0.547826,
        "direction_boundary": 0.466061,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264263
      },
      {
        "date": "2024-09-06",
        "close": 0.538696,
        "direction_boundary": 0.474238,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238072
      },
      {
        "date": "2024-09-13",
        "close": 0.529565,
        "direction_boundary": 0.466061,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22017
      },
      {
        "date": "2024-09-20",
        "close": 0.529565,
        "direction_boundary": 0.457885,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181695
      },
      {
        "date": "2024-09-27",
        "close": 0.538696,
        "direction_boundary": 0.449708,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183713
      },
      {
        "date": "2024-10-04",
        "close": 0.538696,
        "direction_boundary": 0.433355,
        "core_momentum": 0.243082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158604
      },
      {
        "date": "2024-10-11",
        "close": 0.538696,
        "direction_boundary": 0.466061,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158604
      },
      {
        "date": "2024-10-18",
        "close": 0.547826,
        "direction_boundary": 0.417002,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148914
      },
      {
        "date": "2024-10-25",
        "close": 0.538696,
        "direction_boundary": 0.425178,
        "core_momentum": 0.266989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142297
      },
      {
        "date": "2024-11-01",
        "close": 0.547826,
        "direction_boundary": 0.441532,
        "core_momentum": 0.240739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127506
      },
      {
        "date": "2024-11-08",
        "close": 0.538696,
        "direction_boundary": 0.425178,
        "core_momentum": 0.266989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128365
      },
      {
        "date": "2024-11-15",
        "close": 0.556957,
        "direction_boundary": 0.425178,
        "core_momentum": 0.309938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136588
      },
      {
        "date": "2024-11-22",
        "close": 0.556957,
        "direction_boundary": 0.457885,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135979
      },
      {
        "date": "2024-11-29",
        "close": 0.547826,
        "direction_boundary": 0.417002,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136892
      },
      {
        "date": "2024-12-06",
        "close": 0.547826,
        "direction_boundary": 0.457885,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132149
      },
      {
        "date": "2024-12-13",
        "close": 0.556957,
        "direction_boundary": 0.547826,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133911
      },
      {
        "date": "2024-12-20",
        "close": 0.547826,
        "direction_boundary": 0.53965,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134119
      },
      {
        "date": "2024-12-27",
        "close": 0.566087,
        "direction_boundary": 0.556957,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142762
      },
      {
        "date": "2025-01-03",
        "close": 0.547826,
        "direction_boundary": 0.566087,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2025-01-10",
        "close": 0.62087,
        "direction_boundary": 0.547826,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2025-01-17",
        "close": 0.63913,
        "direction_boundary": 0.520435,
        "core_momentum": 0.228069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232962
      },
      {
        "date": "2025-01-24",
        "close": 0.62087,
        "direction_boundary": 0.520435,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 0.502174,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237278
      },
      {
        "date": "2025-02-07",
        "close": 0.61,
        "direction_boundary": 0.511304,
        "core_momentum": 0.193028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222706
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.520435,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222654
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 0.529565,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221961
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "direction_boundary": 0.538696,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222623
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.584348,
        "core_momentum": 0.026785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222571
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 0.62087,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220562
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 0.566087,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "direction_boundary": 0.566087,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "direction_boundary": 0.602609,
        "core_momentum": -0.054113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242411
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "direction_boundary": 0.602609,
        "core_momentum": -0.137086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275263
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "direction_boundary": 0.575217,
        "core_momentum": -0.095993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "direction_boundary": 0.593478,
        "core_momentum": -0.123809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "direction_boundary": 0.62087,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "direction_boundary": 0.62087,
        "core_momentum": -0.114146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27766
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290702
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "direction_boundary": 0.62087,
        "core_momentum": -0.081933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295128
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "direction_boundary": 0.62087,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294872
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 0.602609,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29557
      },
      {
        "date": "2025-06-13",
        "close": 0.59,
        "direction_boundary": 0.593478,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294928
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.584348,
        "core_momentum": -0.007441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295001
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.584348,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292538
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "direction_boundary": 0.584348,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301103
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "direction_boundary": 0.575217,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.575217,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245213
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.584348,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241761
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.584348,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245031
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "direction_boundary": 0.547826,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240912
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.538696,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267869
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 0.547826,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267869
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 0.547826,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266479
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "direction_boundary": 0.538696,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266635
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 0.529565,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268253
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.529565,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272245
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.538696,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271299
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.538696,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255962
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 0.538696,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221447
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 0.547826,
        "core_momentum": -0.069047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228028
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "direction_boundary": 0.538696,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251369
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "direction_boundary": 0.547826,
        "core_momentum": 0.003968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246077
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.538696,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24603
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "direction_boundary": 0.556957,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224698
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 0.556957,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242189
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.547826,
        "core_momentum": -0.069047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241207
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.547826,
        "core_momentum": -0.069047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.556957,
        "core_momentum": -0.102265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.547826,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239529
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "direction_boundary": 0.566087,
        "core_momentum": -0.116744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237438
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.547826,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.62087,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.63913,
        "core_momentum": -0.20204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215025
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.62087,
        "core_momentum": -0.210785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195677
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "direction_boundary": 0.57,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2026-04-10",
        "close": 0.464286,
        "direction_boundary": 0.52,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2026-04-17",
        "close": 0.441071,
        "direction_boundary": 0.52,
        "core_momentum": -0.151787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204114
      },
      {
        "date": "2026-04-24",
        "close": 0.459643,
        "direction_boundary": 0.52,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2026-05-01",
        "close": 0.459643,
        "direction_boundary": 0.54,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2026-05-08",
        "close": 0.464286,
        "direction_boundary": 0.55,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2026-05-15",
        "close": 0.464286,
        "direction_boundary": 0.59,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179259
      },
      {
        "date": "2026-05-22",
        "close": 0.464286,
        "direction_boundary": 0.57,
        "core_momentum": -0.185463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2026-05-29",
        "close": 0.464286,
        "direction_boundary": 0.58,
        "core_momentum": -0.199507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "direction_boundary": 0.59,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154111
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "direction_boundary": 0.59,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "direction_boundary": 0.58,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.59,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "direction_boundary": 0.63,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158145
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 0.64,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170858
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16829
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159688
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162024
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "direction_boundary": 0.61,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.531473,
        "volume": 1474000
      },
      {
        "date": "2023-08-25",
        "close": 0.523297,
        "volume": 1792000
      },
      {
        "date": "2023-09-01",
        "close": 0.466061,
        "volume": 2008000
      },
      {
        "date": "2023-09-08",
        "close": 0.474238,
        "volume": 1396000
      },
      {
        "date": "2023-09-15",
        "close": 0.466061,
        "volume": 486000
      },
      {
        "date": "2023-09-22",
        "close": 0.457885,
        "volume": 926000
      },
      {
        "date": "2023-09-29",
        "close": 0.449708,
        "volume": 400000
      },
      {
        "date": "2023-10-06",
        "close": 0.433355,
        "volume": 274000
      },
      {
        "date": "2023-10-13",
        "close": 0.466061,
        "volume": 1088000
      },
      {
        "date": "2023-10-20",
        "close": 0.417002,
        "volume": 312000
      },
      {
        "date": "2023-10-27",
        "close": 0.425178,
        "volume": 210000
      },
      {
        "date": "2023-11-03",
        "close": 0.441532,
        "volume": 874000
      },
      {
        "date": "2023-11-10",
        "close": 0.425178,
        "volume": 180000
      },
      {
        "date": "2023-11-17",
        "close": 0.425178,
        "volume": 176000
      },
      {
        "date": "2023-11-24",
        "close": 0.457885,
        "volume": 792000
      },
      {
        "date": "2023-12-01",
        "close": 0.417002,
        "volume": 628000
      },
      {
        "date": "2023-12-08",
        "close": 0.457885,
        "volume": 1526000
      },
      {
        "date": "2023-12-15",
        "close": 0.547826,
        "volume": 6148000
      },
      {
        "date": "2023-12-22",
        "close": 0.53965,
        "volume": 1328000
      },
      {
        "date": "2023-12-29",
        "close": 0.556957,
        "volume": 1254000
      },
      {
        "date": "2024-01-05",
        "close": 0.566087,
        "volume": 1536000
      },
      {
        "date": "2024-01-12",
        "close": 0.547826,
        "volume": 1024000
      },
      {
        "date": "2024-01-19",
        "close": 0.520435,
        "volume": 1226000
      },
      {
        "date": "2024-01-26",
        "close": 0.520435,
        "volume": 424000
      },
      {
        "date": "2024-02-02",
        "close": 0.502174,
        "volume": 292000
      },
      {
        "date": "2024-02-09",
        "close": 0.511304,
        "volume": 312000
      },
      {
        "date": "2024-02-16",
        "close": 0.520435,
        "volume": 170000
      },
      {
        "date": "2024-02-23",
        "close": 0.529565,
        "volume": 308000
      },
      {
        "date": "2024-03-01",
        "close": 0.538696,
        "volume": 290000
      },
      {
        "date": "2024-03-08",
        "close": 0.584348,
        "volume": 6960000
      },
      {
        "date": "2024-03-15",
        "close": 0.62087,
        "volume": 3646000
      },
      {
        "date": "2024-03-22",
        "close": 0.566087,
        "volume": 5468000
      },
      {
        "date": "2024-03-29",
        "close": 0.566087,
        "volume": 810000
      },
      {
        "date": "2024-04-05",
        "close": 0.602609,
        "volume": 952000
      },
      {
        "date": "2024-04-12",
        "close": 0.602609,
        "volume": 576000
      },
      {
        "date": "2024-04-19",
        "close": 0.575217,
        "volume": 868000
      },
      {
        "date": "2024-04-26",
        "close": 0.593478,
        "volume": 534000
      },
      {
        "date": "2024-05-03",
        "close": 0.62087,
        "volume": 780000
      },
      {
        "date": "2024-05-10",
        "close": 0.62087,
        "volume": 1454000
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "volume": 1450000
      },
      {
        "date": "2024-05-24",
        "close": 0.62087,
        "volume": 954000
      },
      {
        "date": "2024-05-31",
        "close": 0.62087,
        "volume": 570000
      },
      {
        "date": "2024-06-07",
        "close": 0.602609,
        "volume": 584000
      },
      {
        "date": "2024-06-14",
        "close": 0.593478,
        "volume": 1008000
      },
      {
        "date": "2024-06-21",
        "close": 0.584348,
        "volume": 436000
      },
      {
        "date": "2024-06-28",
        "close": 0.584348,
        "volume": 160000
      },
      {
        "date": "2024-07-05",
        "close": 0.584348,
        "volume": 320000
      },
      {
        "date": "2024-07-12",
        "close": 0.575217,
        "volume": 468000
      },
      {
        "date": "2024-07-19",
        "close": 0.575217,
        "volume": 240000
      },
      {
        "date": "2024-07-26",
        "close": 0.584348,
        "volume": 484000
      },
      {
        "date": "2024-08-02",
        "close": 0.584348,
        "volume": 200000
      },
      {
        "date": "2024-08-09",
        "close": 0.547826,
        "volume": 1680000
      },
      {
        "date": "2024-08-16",
        "close": 0.538696,
        "volume": 1476000
      },
      {
        "date": "2024-08-23",
        "close": 0.547826,
        "volume": 904000
      },
      {
        "date": "2024-08-30",
        "close": 0.547826,
        "volume": 994000
      },
      {
        "date": "2024-09-06",
        "close": 0.538696,
        "volume": 116000
      },
      {
        "date": "2024-09-13",
        "close": 0.529565,
        "volume": 930000
      },
      {
        "date": "2024-09-20",
        "close": 0.529565,
        "volume": 242000
      },
      {
        "date": "2024-09-27",
        "close": 0.538696,
        "volume": 850000
      },
      {
        "date": "2024-10-04",
        "close": 0.538696,
        "volume": 3710000
      },
      {
        "date": "2024-10-11",
        "close": 0.538696,
        "volume": 3380000
      },
      {
        "date": "2024-10-18",
        "close": 0.547826,
        "volume": 316000
      },
      {
        "date": "2024-10-25",
        "close": 0.538696,
        "volume": 676000
      },
      {
        "date": "2024-11-01",
        "close": 0.547826,
        "volume": 248000
      },
      {
        "date": "2024-11-08",
        "close": 0.538696,
        "volume": 544000
      },
      {
        "date": "2024-11-15",
        "close": 0.556957,
        "volume": 1922000
      },
      {
        "date": "2024-11-22",
        "close": 0.556957,
        "volume": 868000
      },
      {
        "date": "2024-11-29",
        "close": 0.547826,
        "volume": 1280000
      },
      {
        "date": "2024-12-06",
        "close": 0.547826,
        "volume": 654000
      },
      {
        "date": "2024-12-13",
        "close": 0.556957,
        "volume": 1084000
      },
      {
        "date": "2024-12-20",
        "close": 0.547826,
        "volume": 266000
      },
      {
        "date": "2024-12-27",
        "close": 0.566087,
        "volume": 756000
      },
      {
        "date": "2025-01-03",
        "close": 0.547826,
        "volume": 368000
      },
      {
        "date": "2025-01-10",
        "close": 0.62087,
        "volume": 5834200
      },
      {
        "date": "2025-01-17",
        "close": 0.63913,
        "volume": 2242000
      },
      {
        "date": "2025-01-24",
        "close": 0.62087,
        "volume": 6152000
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 770000
      },
      {
        "date": "2025-02-07",
        "close": 0.61,
        "volume": 3088000
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 2260000
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 2242000
      },
      {
        "date": "2025-02-28",
        "close": 0.61,
        "volume": 1626000
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 1032000
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 1764000
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 1136000
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "volume": 294000
      },
      {
        "date": "2025-04-04",
        "close": 0.57,
        "volume": 1214000
      },
      {
        "date": "2025-04-11",
        "close": 0.52,
        "volume": 3056000
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "volume": 1148000
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "volume": 1560000
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "volume": 3208000
      },
      {
        "date": "2025-05-09",
        "close": 0.55,
        "volume": 3268000
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "volume": 3260000
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "volume": 558000
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "volume": 618000
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 1134000
      },
      {
        "date": "2025-06-13",
        "close": 0.59,
        "volume": 1500000
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 1756000
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 6670000
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "volume": 2870000
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "volume": 3552000
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 1698000
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 3090000
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 1622000
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "volume": 1638000
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 7524000
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 1694000
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 1844000
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "volume": 1942000
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 1174000
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 1370000
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 524000
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 842000
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 724000
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 1166000
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "volume": 1248000
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "volume": 1270000
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 2088000
      },
      {
        "date": "2025-11-14",
        "close": 0.56,
        "volume": 556000
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 3148000
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 644000
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 210000
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 336000
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 256000
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "volume": 88000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 406000
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 470000
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 1246000
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 778000
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 478000
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "volume": 282000
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 278000
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 384000
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "volume": 426000
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 1290000
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "volume": 42000
      },
      {
        "date": "2026-04-03",
        "close": 0.455,
        "volume": 1068000
      },
      {
        "date": "2026-04-10",
        "close": 0.464286,
        "volume": 2124000
      },
      {
        "date": "2026-04-17",
        "close": 0.441071,
        "volume": 2080000
      },
      {
        "date": "2026-04-24",
        "close": 0.459643,
        "volume": 766000
      },
      {
        "date": "2026-05-01",
        "close": 0.459643,
        "volume": 322000
      },
      {
        "date": "2026-05-08",
        "close": 0.464286,
        "volume": 888000
      },
      {
        "date": "2026-05-15",
        "close": 0.464286,
        "volume": 444000
      },
      {
        "date": "2026-05-22",
        "close": 0.464286,
        "volume": 810000
      },
      {
        "date": "2026-05-29",
        "close": 0.464286,
        "volume": 388000
      },
      {
        "date": "2026-06-05",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "volume": 236000
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "volume": 384000
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 86000
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 52000
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 456000
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 832000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 1498000
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "volume": 1302000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.473393,
      "fair_value": 0.535381,
      "market_activity": 4.891624,
      "market_dynamics": 1.275074,
      "relative_strength": 1.531715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.058092,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.074222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.08489,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.116472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072875,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.113485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.033614
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.084746
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.028846
      }
    ]
  }
}