{
  "ticker": {
    "uuid": "b75db67b-9c44-4f0f-8287-842f9c4b38ea",
    "symbol": "000766",
    "name": "Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.93,
    "boundary_margin": -0.255124,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613739,
    "volatility_stability": 1.4956,
    "risk_context": 0.1629,
    "current_regime": {
      "move": -0.300287,
      "interruption": 0.134884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.048,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.55,
        "direction_boundary": 5.12,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2023-08-04",
        "close": 5.65,
        "direction_boundary": 5.28,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266439
      },
      {
        "date": "2023-08-11",
        "close": 5.84,
        "direction_boundary": 5.04,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267621
      },
      {
        "date": "2023-08-18",
        "close": 5.44,
        "direction_boundary": 4.87,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286114
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "direction_boundary": 4.84,
        "core_momentum": 0.252066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323413
      },
      {
        "date": "2023-09-01",
        "close": 7.26,
        "direction_boundary": 4.82,
        "core_momentum": 0.506224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406109
      },
      {
        "date": "2023-09-08",
        "close": 7.78,
        "direction_boundary": 4.82,
        "core_momentum": 0.614108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407645
      },
      {
        "date": "2023-09-15",
        "close": 12.54,
        "direction_boundary": 4.87,
        "core_momentum": 1.574949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756484
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "direction_boundary": 4.92,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762671
      },
      {
        "date": "2023-09-29",
        "close": 12.75,
        "direction_boundary": 4.87,
        "core_momentum": 1.61807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764216
      },
      {
        "date": "2023-10-27",
        "close": 12.62,
        "direction_boundary": 4.91,
        "core_momentum": 1.570265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808496
      },
      {
        "date": "2023-11-03",
        "close": 11.87,
        "direction_boundary": 5.12,
        "core_momentum": 1.318359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819442
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "direction_boundary": 5.34,
        "core_momentum": 1.434457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822334
      },
      {
        "date": "2023-11-17",
        "close": 15.03,
        "direction_boundary": 5.39,
        "core_momentum": 1.788497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829318
      },
      {
        "date": "2023-11-24",
        "close": 17.93,
        "direction_boundary": 5.5,
        "core_momentum": 2.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84806
      },
      {
        "date": "2023-12-01",
        "close": 17.450001,
        "direction_boundary": 6.14,
        "core_momentum": 1.84202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852193
      },
      {
        "date": "2023-12-08",
        "close": 23.66,
        "direction_boundary": 5.79,
        "core_momentum": 3.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922017
      },
      {
        "date": "2023-12-15",
        "close": 21.07,
        "direction_boundary": 5.82,
        "core_momentum": 2.620275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94286
      },
      {
        "date": "2023-12-22",
        "close": 20.18,
        "direction_boundary": 6.01,
        "core_momentum": 2.357737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944519
      },
      {
        "date": "2023-12-29",
        "close": 19.940001,
        "direction_boundary": 6.1,
        "core_momentum": 2.268853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942034
      },
      {
        "date": "2024-01-05",
        "close": 19.49,
        "direction_boundary": 5.73,
        "core_momentum": 2.401396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947751
      },
      {
        "date": "2024-01-12",
        "close": 17.65,
        "direction_boundary": 5.27,
        "core_momentum": 2.349146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96116
      },
      {
        "date": "2024-01-19",
        "close": 17.639999,
        "direction_boundary": 5.37,
        "core_momentum": 2.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960864
      },
      {
        "date": "2024-01-26",
        "close": 16.799999,
        "direction_boundary": 5.38,
        "core_momentum": 2.122676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964778
      },
      {
        "date": "2024-02-02",
        "close": 14.38,
        "direction_boundary": 5.49,
        "core_momentum": 1.619308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003575
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "direction_boundary": 5.38,
        "core_momentum": 1.509294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012848
      },
      {
        "date": "2024-02-23",
        "close": 15.66,
        "direction_boundary": 5.53,
        "core_momentum": 1.831826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025305
      },
      {
        "date": "2024-03-01",
        "close": 15.24,
        "direction_boundary": 5.55,
        "core_momentum": 1.745946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017777
      },
      {
        "date": "2024-03-08",
        "close": 16.940001,
        "direction_boundary": 5.55,
        "core_momentum": 2.052252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01749
      },
      {
        "date": "2024-03-15",
        "close": 17.129999,
        "direction_boundary": 5.55,
        "core_momentum": 2.086486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997421
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "direction_boundary": 5.34,
        "core_momentum": 2.520599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999696
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "direction_boundary": 5.21,
        "core_momentum": 2.550864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769676
      },
      {
        "date": "2024-04-05",
        "close": 18.700001,
        "direction_boundary": 5.11,
        "core_momentum": 2.659491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763429
      },
      {
        "date": "2024-04-12",
        "close": 17.07,
        "direction_boundary": 5.22,
        "core_momentum": 2.270115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773905
      },
      {
        "date": "2024-04-19",
        "close": 16.82,
        "direction_boundary": 5.3,
        "core_momentum": 2.173585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750256
      },
      {
        "date": "2024-04-26",
        "close": 17.030001,
        "direction_boundary": 5.27,
        "core_momentum": 2.231499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726442
      },
      {
        "date": "2024-05-03",
        "close": 17.16,
        "direction_boundary": 5.09,
        "core_momentum": 2.371316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724168
      },
      {
        "date": "2024-05-10",
        "close": 18.860001,
        "direction_boundary": 5.25,
        "core_momentum": 2.592381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724934
      },
      {
        "date": "2024-05-17",
        "close": 16.42,
        "direction_boundary": 5.26,
        "core_momentum": 2.121673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748115
      },
      {
        "date": "2024-05-24",
        "close": 16.08,
        "direction_boundary": 5.07,
        "core_momentum": 2.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722695
      },
      {
        "date": "2024-05-31",
        "close": 16.360001,
        "direction_boundary": 5.1,
        "core_momentum": 2.207843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678481
      },
      {
        "date": "2024-06-07",
        "close": 16.280001,
        "direction_boundary": 5.11,
        "core_momentum": 2.18591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677634
      },
      {
        "date": "2024-06-14",
        "close": 17.280001,
        "direction_boundary": 5.19,
        "core_momentum": 2.32948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523158
      },
      {
        "date": "2024-06-21",
        "close": 17.67,
        "direction_boundary": 4.96,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503013
      },
      {
        "date": "2024-06-28",
        "close": 16.190001,
        "direction_boundary": 4.79,
        "core_momentum": 2.379958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513078
      },
      {
        "date": "2024-07-05",
        "close": 16.08,
        "direction_boundary": 4.66,
        "core_momentum": 2.450644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513058
      },
      {
        "date": "2024-07-12",
        "close": 16.59,
        "direction_boundary": 4.8,
        "core_momentum": 2.45625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515462
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "direction_boundary": 5.55,
        "core_momentum": 1.882883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499911
      },
      {
        "date": "2024-07-26",
        "close": 14.29,
        "direction_boundary": 5.53,
        "core_momentum": 1.584087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522293
      },
      {
        "date": "2024-08-02",
        "close": 14.46,
        "direction_boundary": 5.39,
        "core_momentum": 1.682746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519606
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "direction_boundary": 5.55,
        "core_momentum": 1.569369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472988
      },
      {
        "date": "2024-08-16",
        "close": 14.37,
        "direction_boundary": 5.65,
        "core_momentum": 1.543363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464291
      },
      {
        "date": "2024-08-23",
        "close": 13.23,
        "direction_boundary": 5.84,
        "core_momentum": 1.265411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428119
      },
      {
        "date": "2024-08-30",
        "close": 15.99,
        "direction_boundary": 5.44,
        "core_momentum": 1.939338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505589
      },
      {
        "date": "2024-09-06",
        "close": 14.63,
        "direction_boundary": 6.06,
        "core_momentum": 1.414191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497573
      },
      {
        "date": "2024-09-13",
        "close": 13.57,
        "direction_boundary": 7.26,
        "core_momentum": 0.869146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506085
      },
      {
        "date": "2024-09-20",
        "close": 13.86,
        "direction_boundary": 7.78,
        "core_momentum": 0.781491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486554
      },
      {
        "date": "2024-09-27",
        "close": 15.49,
        "direction_boundary": 12.54,
        "core_momentum": 0.235247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515428
      },
      {
        "date": "2024-10-04",
        "close": 16.530001,
        "direction_boundary": 11.89,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524534
      },
      {
        "date": "2024-10-11",
        "close": 14.22,
        "direction_boundary": 12.75,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549928
      },
      {
        "date": "2024-10-18",
        "close": 15.47,
        "direction_boundary": 14.73,
        "core_momentum": 0.050238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564102
      },
      {
        "date": "2024-10-25",
        "close": 15.79,
        "direction_boundary": 13.0,
        "core_momentum": 0.214615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56466
      },
      {
        "date": "2024-11-01",
        "close": 14.9,
        "direction_boundary": 12.62,
        "core_momentum": 0.180666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569528
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "direction_boundary": 11.87,
        "core_momentum": 0.314238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556323
      },
      {
        "date": "2024-11-15",
        "close": 14.45,
        "direction_boundary": 13.0,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533243
      },
      {
        "date": "2024-11-22",
        "close": 13.74,
        "direction_boundary": 15.03,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536566
      },
      {
        "date": "2024-11-29",
        "close": 14.41,
        "direction_boundary": 17.93,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540837
      },
      {
        "date": "2024-12-06",
        "close": 15.79,
        "direction_boundary": 17.450001,
        "core_momentum": -0.095129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557092
      },
      {
        "date": "2024-12-13",
        "close": 16.040001,
        "direction_boundary": 23.66,
        "core_momentum": -0.322063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550802
      },
      {
        "date": "2024-12-20",
        "close": 15.73,
        "direction_boundary": 21.07,
        "core_momentum": -0.253441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550032
      },
      {
        "date": "2024-12-27",
        "close": 15.17,
        "direction_boundary": 20.18,
        "core_momentum": -0.248266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539049
      },
      {
        "date": "2025-01-03",
        "close": 15.17,
        "direction_boundary": 19.940001,
        "core_momentum": -0.239218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539023
      },
      {
        "date": "2025-01-10",
        "close": 14.62,
        "direction_boundary": 19.49,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538846
      },
      {
        "date": "2025-01-17",
        "close": 14.81,
        "direction_boundary": 17.65,
        "core_momentum": -0.160907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537435
      },
      {
        "date": "2025-01-24",
        "close": 14.85,
        "direction_boundary": 17.639999,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513464
      },
      {
        "date": "2025-01-31",
        "close": 14.81,
        "direction_boundary": 16.799999,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513274
      },
      {
        "date": "2025-02-07",
        "close": 15.04,
        "direction_boundary": 14.38,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513189
      },
      {
        "date": "2025-02-14",
        "close": 16.290001,
        "direction_boundary": 13.5,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524406
      },
      {
        "date": "2025-02-21",
        "close": 15.6,
        "direction_boundary": 15.66,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514008
      },
      {
        "date": "2025-02-28",
        "close": 15.84,
        "direction_boundary": 15.24,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441532
      },
      {
        "date": "2025-03-07",
        "close": 17.219999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437111
      },
      {
        "date": "2025-03-14",
        "close": 17.309999,
        "direction_boundary": 17.129999,
        "core_momentum": 0.010508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421061
      },
      {
        "date": "2025-03-21",
        "close": 17.860001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421862
      },
      {
        "date": "2025-03-28",
        "close": 17.860001,
        "direction_boundary": 18.5,
        "core_momentum": -0.034595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395763
      },
      {
        "date": "2025-04-04",
        "close": 18.25,
        "direction_boundary": 18.700001,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387197
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "direction_boundary": 17.07,
        "core_momentum": 0.039836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321122
      },
      {
        "date": "2025-04-18",
        "close": 18.209999,
        "direction_boundary": 16.82,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303262
      },
      {
        "date": "2025-04-25",
        "close": 18.17,
        "direction_boundary": 17.030001,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2025-05-02",
        "close": 17.469999,
        "direction_boundary": 17.16,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29596
      },
      {
        "date": "2025-05-09",
        "close": 17.4,
        "direction_boundary": 18.860001,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290585
      },
      {
        "date": "2025-05-16",
        "close": 20.049999,
        "direction_boundary": 16.42,
        "core_momentum": 0.221072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2025-05-23",
        "close": 19.82,
        "direction_boundary": 16.08,
        "core_momentum": 0.232587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31414
      },
      {
        "date": "2025-05-30",
        "close": 20.34,
        "direction_boundary": 16.360001,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.425061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33514
      },
      {
        "date": "2025-06-13",
        "close": 25.1,
        "direction_boundary": 17.280001,
        "core_momentum": 0.452546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346673
      },
      {
        "date": "2025-06-20",
        "close": 25.389999,
        "direction_boundary": 17.67,
        "core_momentum": 0.436899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2025-06-27",
        "close": 25.35,
        "direction_boundary": 16.190001,
        "core_momentum": 0.565781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33497
      },
      {
        "date": "2025-07-04",
        "close": 24.799999,
        "direction_boundary": 16.08,
        "core_momentum": 0.542288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338914
      },
      {
        "date": "2025-07-11",
        "close": 23.809999,
        "direction_boundary": 16.59,
        "core_momentum": 0.435202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2025-07-18",
        "close": 24.24,
        "direction_boundary": 16.0,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340107
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "direction_boundary": 14.29,
        "core_momentum": 0.6655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343349
      },
      {
        "date": "2025-08-01",
        "close": 22.93,
        "direction_boundary": 14.46,
        "core_momentum": 0.585754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350802
      },
      {
        "date": "2025-08-08",
        "close": 22.379999,
        "direction_boundary": 14.26,
        "core_momentum": 0.569425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "direction_boundary": 14.37,
        "core_momentum": 0.635351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2025-08-22",
        "close": 24.620001,
        "direction_boundary": 13.23,
        "core_momentum": 0.860922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339205
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "direction_boundary": 15.99,
        "core_momentum": 0.482176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347881
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "direction_boundary": 14.63,
        "core_momentum": 0.6473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333801
      },
      {
        "date": "2025-09-12",
        "close": 26.299999,
        "direction_boundary": 13.57,
        "core_momentum": 0.938099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349091
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "direction_boundary": 13.86,
        "core_momentum": 0.881674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349973
      },
      {
        "date": "2025-09-26",
        "close": 25.719999,
        "direction_boundary": 15.49,
        "core_momentum": 0.660426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "direction_boundary": 16.530001,
        "core_momentum": 0.546884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352533
      },
      {
        "date": "2025-10-10",
        "close": 25.280001,
        "direction_boundary": 14.22,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349466
      },
      {
        "date": "2025-10-17",
        "close": 25.25,
        "direction_boundary": 15.47,
        "core_momentum": 0.632191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2025-10-24",
        "close": 25.200001,
        "direction_boundary": 15.79,
        "core_momentum": 0.595947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349584
      },
      {
        "date": "2025-10-31",
        "close": 25.93,
        "direction_boundary": 14.9,
        "core_momentum": 0.740268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34203
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "direction_boundary": 15.6,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "direction_boundary": 14.45,
        "core_momentum": 0.989619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299382
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "direction_boundary": 13.74,
        "core_momentum": 1.005095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307651
      },
      {
        "date": "2025-11-28",
        "close": 27.26,
        "direction_boundary": 14.41,
        "core_momentum": 0.891742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30867
      },
      {
        "date": "2025-12-05",
        "close": 29.1,
        "direction_boundary": 15.79,
        "core_momentum": 0.842939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268029
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.799252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "direction_boundary": 15.73,
        "core_momentum": 0.782581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2025-12-26",
        "close": 28.32,
        "direction_boundary": 15.17,
        "core_momentum": 0.866842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-01-02",
        "close": 27.49,
        "direction_boundary": 15.17,
        "core_momentum": 0.812129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255177
      },
      {
        "date": "2026-01-09",
        "close": 25.34,
        "direction_boundary": 14.62,
        "core_momentum": 0.733242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 14.81,
        "core_momentum": 0.782579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279345
      },
      {
        "date": "2026-01-23",
        "close": 26.469999,
        "direction_boundary": 14.85,
        "core_momentum": 0.782492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2026-01-30",
        "close": 25.700001,
        "direction_boundary": 14.81,
        "core_momentum": 0.735314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275511
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "direction_boundary": 15.04,
        "core_momentum": 0.529255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316719
      },
      {
        "date": "2026-02-13",
        "close": 23.59,
        "direction_boundary": 16.290001,
        "core_momentum": 0.448128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311257
      },
      {
        "date": "2026-02-27",
        "close": 23.01,
        "direction_boundary": 15.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30567
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "direction_boundary": 15.84,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320586
      },
      {
        "date": "2026-03-13",
        "close": 21.030001,
        "direction_boundary": 17.219999,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31923
      },
      {
        "date": "2026-03-20",
        "close": 19.719999,
        "direction_boundary": 17.309999,
        "core_momentum": 0.139226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299949
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300667
      },
      {
        "date": "2026-04-03",
        "close": 19.110001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302623
      },
      {
        "date": "2026-04-10",
        "close": 21.049999,
        "direction_boundary": 18.25,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337767
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "direction_boundary": 17.75,
        "core_momentum": 0.332394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378844
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 18.209999,
        "core_momentum": 0.263042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380453
      },
      {
        "date": "2026-05-01",
        "close": 24.67,
        "direction_boundary": 18.17,
        "core_momentum": 0.357733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393952
      },
      {
        "date": "2026-05-08",
        "close": 24.950001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.428163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392101
      },
      {
        "date": "2026-05-15",
        "close": 22.84,
        "direction_boundary": 17.4,
        "core_momentum": 0.312644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399886
      },
      {
        "date": "2026-05-22",
        "close": 23.059999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393766
      },
      {
        "date": "2026-05-29",
        "close": 23.17,
        "direction_boundary": 19.82,
        "core_momentum": 0.169021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39102
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 20.34,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402999
      },
      {
        "date": "2026-06-12",
        "close": 25.290001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392713
      },
      {
        "date": "2026-06-19",
        "close": 24.41,
        "direction_boundary": 25.1,
        "core_momentum": -0.02749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394908
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "direction_boundary": 25.389999,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39403
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "direction_boundary": 25.35,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576798
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579749
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "direction_boundary": 23.809999,
        "core_momentum": -0.296514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 24.24,
        "core_momentum": -0.379125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581888
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.287815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613074
      },
      {
        "date": "2026-08-07",
        "close": 17.08,
        "direction_boundary": 22.93,
        "core_momentum": -0.255124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613739
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.55,
        "volume": 34821007
      },
      {
        "date": "2023-08-04",
        "close": 5.65,
        "volume": 77195158
      },
      {
        "date": "2023-08-11",
        "close": 5.84,
        "volume": 118563552
      },
      {
        "date": "2023-08-18",
        "close": 5.44,
        "volume": 114405652
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "volume": 188023563
      },
      {
        "date": "2023-09-01",
        "close": 7.26,
        "volume": 302524015
      },
      {
        "date": "2023-09-08",
        "close": 7.78,
        "volume": 323534512
      },
      {
        "date": "2023-09-15",
        "close": 12.54,
        "volume": 391214835
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "volume": 675076045
      },
      {
        "date": "2023-09-29",
        "close": 12.75,
        "volume": 602437547
      },
      {
        "date": "2023-10-13",
        "close": 14.73,
        "volume": 704192665
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "volume": 778734020
      },
      {
        "date": "2023-10-27",
        "close": 12.62,
        "volume": 411818496
      },
      {
        "date": "2023-11-03",
        "close": 11.87,
        "volume": 354593350
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "volume": 349650625
      },
      {
        "date": "2023-11-17",
        "close": 15.03,
        "volume": 531556815
      },
      {
        "date": "2023-11-24",
        "close": 17.93,
        "volume": 420861884
      },
      {
        "date": "2023-12-01",
        "close": 17.450001,
        "volume": 453190110
      },
      {
        "date": "2023-12-08",
        "close": 23.66,
        "volume": 478846524
      },
      {
        "date": "2023-12-15",
        "close": 21.07,
        "volume": 547993117
      },
      {
        "date": "2023-12-22",
        "close": 20.18,
        "volume": 335102237
      },
      {
        "date": "2023-12-29",
        "close": 19.940001,
        "volume": 313380550
      },
      {
        "date": "2024-01-05",
        "close": 19.49,
        "volume": 189921861
      },
      {
        "date": "2024-01-12",
        "close": 17.65,
        "volume": 190705228
      },
      {
        "date": "2024-01-19",
        "close": 17.639999,
        "volume": 258012026
      },
      {
        "date": "2024-01-26",
        "close": 16.799999,
        "volume": 202885096
      },
      {
        "date": "2024-02-02",
        "close": 14.38,
        "volume": 193147025
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "volume": 225961797
      },
      {
        "date": "2024-02-23",
        "close": 15.66,
        "volume": 315477973
      },
      {
        "date": "2024-03-01",
        "close": 15.24,
        "volume": 258770318
      },
      {
        "date": "2024-03-08",
        "close": 16.940001,
        "volume": 338608992
      },
      {
        "date": "2024-03-15",
        "close": 17.129999,
        "volume": 187557164
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "volume": 232897364
      },
      {
        "date": "2024-03-29",
        "close": 18.5,
        "volume": 193357100
      },
      {
        "date": "2024-04-05",
        "close": 18.700001,
        "volume": 74743736
      },
      {
        "date": "2024-04-12",
        "close": 17.07,
        "volume": 102169316
      },
      {
        "date": "2024-04-19",
        "close": 16.82,
        "volume": 142585556
      },
      {
        "date": "2024-04-26",
        "close": 17.030001,
        "volume": 97024183
      },
      {
        "date": "2024-05-03",
        "close": 17.16,
        "volume": 35458965
      },
      {
        "date": "2024-05-10",
        "close": 18.860001,
        "volume": 143665196
      },
      {
        "date": "2024-05-17",
        "close": 16.42,
        "volume": 255080879
      },
      {
        "date": "2024-05-24",
        "close": 16.08,
        "volume": 71635392
      },
      {
        "date": "2024-05-31",
        "close": 16.360001,
        "volume": 66588476
      },
      {
        "date": "2024-06-07",
        "close": 16.280001,
        "volume": 70060100
      },
      {
        "date": "2024-06-14",
        "close": 17.280001,
        "volume": 75775798
      },
      {
        "date": "2024-06-21",
        "close": 17.67,
        "volume": 109918843
      },
      {
        "date": "2024-06-28",
        "close": 16.190001,
        "volume": 103513743
      },
      {
        "date": "2024-07-05",
        "close": 16.08,
        "volume": 64497438
      },
      {
        "date": "2024-07-12",
        "close": 16.59,
        "volume": 63074617
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "volume": 57930732
      },
      {
        "date": "2024-07-26",
        "close": 14.29,
        "volume": 123482133
      },
      {
        "date": "2024-08-02",
        "close": 14.46,
        "volume": 110163345
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "volume": 72638062
      },
      {
        "date": "2024-08-16",
        "close": 14.37,
        "volume": 47028862
      },
      {
        "date": "2024-08-23",
        "close": 13.23,
        "volume": 72482009
      },
      {
        "date": "2024-08-30",
        "close": 15.99,
        "volume": 80461870
      },
      {
        "date": "2024-09-06",
        "close": 14.63,
        "volume": 167349211
      },
      {
        "date": "2024-09-13",
        "close": 13.57,
        "volume": 64724450
      },
      {
        "date": "2024-09-20",
        "close": 13.86,
        "volume": 57061264
      },
      {
        "date": "2024-09-27",
        "close": 15.49,
        "volume": 106212401
      },
      {
        "date": "2024-10-04",
        "close": 16.530001,
        "volume": 54775800
      },
      {
        "date": "2024-10-11",
        "close": 14.22,
        "volume": 173045400
      },
      {
        "date": "2024-10-18",
        "close": 15.47,
        "volume": 153553150
      },
      {
        "date": "2024-10-25",
        "close": 15.79,
        "volume": 122048555
      },
      {
        "date": "2024-11-01",
        "close": 14.9,
        "volume": 124593590
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "volume": 112134440
      },
      {
        "date": "2024-11-15",
        "close": 14.45,
        "volume": 122086258
      },
      {
        "date": "2024-11-22",
        "close": 13.74,
        "volume": 78596461
      },
      {
        "date": "2024-11-29",
        "close": 14.41,
        "volume": 70833732
      },
      {
        "date": "2024-12-06",
        "close": 15.79,
        "volume": 115418696
      },
      {
        "date": "2024-12-13",
        "close": 16.040001,
        "volume": 205014883
      },
      {
        "date": "2024-12-20",
        "close": 15.73,
        "volume": 85069964
      },
      {
        "date": "2024-12-27",
        "close": 15.17,
        "volume": 61362329
      },
      {
        "date": "2025-01-03",
        "close": 15.17,
        "volume": 84908008
      },
      {
        "date": "2025-01-10",
        "close": 14.62,
        "volume": 68190055
      },
      {
        "date": "2025-01-17",
        "close": 14.81,
        "volume": 57029871
      },
      {
        "date": "2025-01-24",
        "close": 14.85,
        "volume": 54547759
      },
      {
        "date": "2025-01-31",
        "close": 14.81,
        "volume": 7307066
      },
      {
        "date": "2025-02-07",
        "close": 15.04,
        "volume": 37861569
      },
      {
        "date": "2025-02-14",
        "close": 16.290001,
        "volume": 113116935
      },
      {
        "date": "2025-02-21",
        "close": 15.6,
        "volume": 92168345
      },
      {
        "date": "2025-02-28",
        "close": 15.84,
        "volume": 79875407
      },
      {
        "date": "2025-03-07",
        "close": 17.219999,
        "volume": 119753418
      },
      {
        "date": "2025-03-14",
        "close": 17.309999,
        "volume": 124144006
      },
      {
        "date": "2025-03-21",
        "close": 17.860001,
        "volume": 71180770
      },
      {
        "date": "2025-03-28",
        "close": 17.860001,
        "volume": 87259259
      },
      {
        "date": "2025-04-04",
        "close": 18.25,
        "volume": 57926532
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "volume": 153441885
      },
      {
        "date": "2025-04-18",
        "close": 18.209999,
        "volume": 117514584
      },
      {
        "date": "2025-04-25",
        "close": 18.17,
        "volume": 60578073
      },
      {
        "date": "2025-05-02",
        "close": 17.469999,
        "volume": 60363176
      },
      {
        "date": "2025-05-09",
        "close": 17.4,
        "volume": 149857822
      },
      {
        "date": "2025-05-16",
        "close": 20.049999,
        "volume": 206387439
      },
      {
        "date": "2025-05-23",
        "close": 19.82,
        "volume": 80600675
      },
      {
        "date": "2025-05-30",
        "close": 20.34,
        "volume": 84359731
      },
      {
        "date": "2025-06-06",
        "close": 23.200001,
        "volume": 158027589
      },
      {
        "date": "2025-06-13",
        "close": 25.1,
        "volume": 208040158
      },
      {
        "date": "2025-06-20",
        "close": 25.389999,
        "volume": 317138600
      },
      {
        "date": "2025-06-27",
        "close": 25.35,
        "volume": 132124704
      },
      {
        "date": "2025-07-04",
        "close": 24.799999,
        "volume": 127430890
      },
      {
        "date": "2025-07-11",
        "close": 23.809999,
        "volume": 113635977
      },
      {
        "date": "2025-07-18",
        "close": 24.24,
        "volume": 113719401
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "volume": 104148301
      },
      {
        "date": "2025-08-01",
        "close": 22.93,
        "volume": 108140808
      },
      {
        "date": "2025-08-08",
        "close": 22.379999,
        "volume": 124627040
      },
      {
        "date": "2025-08-15",
        "close": 23.5,
        "volume": 111320451
      },
      {
        "date": "2025-08-22",
        "close": 24.620001,
        "volume": 147926869
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "volume": 142807450
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "volume": 124330072
      },
      {
        "date": "2025-09-12",
        "close": 26.299999,
        "volume": 197881666
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "volume": 167102742
      },
      {
        "date": "2025-09-26",
        "close": 25.719999,
        "volume": 92415849
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "volume": 40839839
      },
      {
        "date": "2025-10-10",
        "close": 25.280001,
        "volume": 48938876
      },
      {
        "date": "2025-10-17",
        "close": 25.25,
        "volume": 95531406
      },
      {
        "date": "2025-10-24",
        "close": 25.200001,
        "volume": 93293415
      },
      {
        "date": "2025-10-31",
        "close": 25.93,
        "volume": 100668664
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "volume": 170596484
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "volume": 116307407
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "volume": 117388595
      },
      {
        "date": "2025-11-28",
        "close": 27.26,
        "volume": 68635580
      },
      {
        "date": "2025-12-05",
        "close": 29.1,
        "volume": 82465637
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "volume": 62284132
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "volume": 59397119
      },
      {
        "date": "2025-12-26",
        "close": 28.32,
        "volume": 52060433
      },
      {
        "date": "2026-01-02",
        "close": 27.49,
        "volume": 44814468
      },
      {
        "date": "2026-01-09",
        "close": 25.34,
        "volume": 124957993
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 128257175
      },
      {
        "date": "2026-01-23",
        "close": 26.469999,
        "volume": 73270575
      },
      {
        "date": "2026-01-30",
        "close": 25.700001,
        "volume": 82483441
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "volume": 120998075
      },
      {
        "date": "2026-02-13",
        "close": 23.59,
        "volume": 60267581
      },
      {
        "date": "2026-02-27",
        "close": 23.01,
        "volume": 47858701
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "volume": 104193868
      },
      {
        "date": "2026-03-13",
        "close": 21.030001,
        "volume": 64580861
      },
      {
        "date": "2026-03-20",
        "close": 19.719999,
        "volume": 76906049
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "volume": 93541993
      },
      {
        "date": "2026-04-03",
        "close": 19.110001,
        "volume": 80067944
      },
      {
        "date": "2026-04-10",
        "close": 21.049999,
        "volume": 102565445
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "volume": 118598908
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 73926042
      },
      {
        "date": "2026-05-01",
        "close": 24.67,
        "volume": 70110765
      },
      {
        "date": "2026-05-08",
        "close": 24.950001,
        "volume": 145643810
      },
      {
        "date": "2026-05-15",
        "close": 22.84,
        "volume": 101643562
      },
      {
        "date": "2026-05-22",
        "close": 23.059999,
        "volume": 55193034
      },
      {
        "date": "2026-05-29",
        "close": 23.17,
        "volume": 66862266
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 19007335
      },
      {
        "date": "2026-06-12",
        "close": 25.290001,
        "volume": 15578775
      },
      {
        "date": "2026-06-19",
        "close": 24.41,
        "volume": 63565375
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "volume": 51855430
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "volume": 47243016
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "volume": 184070793
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "volume": 172833297
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 105132634
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 101868684
      },
      {
        "date": "2026-08-07",
        "close": 17.08,
        "volume": 87515132
      }
    ],
    "sharemaestro_context": {
      "trend": 21.967667,
      "fair_value": 18.74641,
      "market_activity": -36.409911,
      "market_dynamics": -0.910497,
      "relative_strength": -30.763138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.085476,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.074825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.256582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.209412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.475728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.382591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.891742,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.587286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.030043
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 1.297297
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.145008
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.077875
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.083112
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.092803
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.021836
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.015775
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.261347
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.300287
      }
    ]
  }
}