{
  "ticker": {
    "uuid": "b75e6c54-0c9c-464e-bff0-307f7576a212",
    "symbol": "7212",
    "name": "Destini Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.447155,
    "boundary_margin": -0.407364,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348274,
    "volatility_stability": 0.9907,
    "risk_context": 0.2871,
    "current_regime": {
      "move": -0.15873,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.047171,
        "direction_boundary": 0.058965,
        "core_momentum": -0.200017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616883
      },
      {
        "date": "2023-08-25",
        "close": 0.05012,
        "direction_boundary": 0.056016,
        "core_momentum": -0.105256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616123
      },
      {
        "date": "2023-09-01",
        "close": 0.053068,
        "direction_boundary": 0.058965,
        "core_momentum": -0.100008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612811
      },
      {
        "date": "2023-09-08",
        "close": 0.056016,
        "direction_boundary": 0.044223,
        "core_momentum": 0.266671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61615
      },
      {
        "date": "2023-09-15",
        "close": 0.058965,
        "direction_boundary": 0.053068,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596519
      },
      {
        "date": "2023-09-22",
        "close": 0.061913,
        "direction_boundary": 0.047171,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599327
      },
      {
        "date": "2023-09-29",
        "close": 0.061913,
        "direction_boundary": 0.041275,
        "core_momentum": 0.500012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591256
      },
      {
        "date": "2023-10-06",
        "close": 0.061913,
        "direction_boundary": 0.047171,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591256
      },
      {
        "date": "2023-10-13",
        "close": 0.061913,
        "direction_boundary": 0.056016,
        "core_momentum": 0.105273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591256
      },
      {
        "date": "2023-10-20",
        "close": 0.058965,
        "direction_boundary": 0.05012,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596827
      },
      {
        "date": "2023-10-27",
        "close": 0.058965,
        "direction_boundary": 0.053068,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596827
      },
      {
        "date": "2023-11-03",
        "close": 0.058965,
        "direction_boundary": 0.047171,
        "core_momentum": 0.250026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592154
      },
      {
        "date": "2023-11-10",
        "close": 0.064861,
        "direction_boundary": 0.047171,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596395
      },
      {
        "date": "2023-11-17",
        "close": 0.061913,
        "direction_boundary": 0.044223,
        "core_momentum": 0.400018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592265
      },
      {
        "date": "2023-11-24",
        "close": 0.064861,
        "direction_boundary": 0.047171,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589647
      },
      {
        "date": "2023-12-01",
        "close": 0.064861,
        "direction_boundary": 0.05012,
        "core_momentum": 0.294114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569769
      },
      {
        "date": "2023-12-08",
        "close": 0.067809,
        "direction_boundary": 0.056016,
        "core_momentum": 0.210529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571895
      },
      {
        "date": "2023-12-15",
        "close": 0.067809,
        "direction_boundary": 0.05012,
        "core_momentum": 0.352933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45991
      },
      {
        "date": "2023-12-22",
        "close": 0.056016,
        "direction_boundary": 0.053068,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495237
      },
      {
        "date": "2023-12-29",
        "close": 0.058965,
        "direction_boundary": 0.047171,
        "core_momentum": 0.250026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477145
      },
      {
        "date": "2024-01-05",
        "close": 0.064861,
        "direction_boundary": 0.047171,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493547
      },
      {
        "date": "2024-01-12",
        "close": 0.061913,
        "direction_boundary": 0.047171,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494366
      },
      {
        "date": "2024-01-19",
        "close": 0.064861,
        "direction_boundary": 0.047171,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468662
      },
      {
        "date": "2024-01-26",
        "close": 0.064861,
        "direction_boundary": 0.047171,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457822
      },
      {
        "date": "2024-02-02",
        "close": 0.064861,
        "direction_boundary": 0.047171,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444735
      },
      {
        "date": "2024-02-09",
        "close": 0.044224,
        "direction_boundary": 0.047171,
        "core_momentum": -0.062475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685475
      },
      {
        "date": "2024-02-16",
        "close": 0.049138,
        "direction_boundary": 0.044223,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696995
      },
      {
        "date": "2024-02-23",
        "close": 0.054052,
        "direction_boundary": 0.047171,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70449
      },
      {
        "date": "2024-03-01",
        "close": 0.049138,
        "direction_boundary": 0.044223,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712689
      },
      {
        "date": "2024-03-08",
        "close": 0.049138,
        "direction_boundary": 0.044223,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707966
      },
      {
        "date": "2024-03-15",
        "close": 0.03931,
        "direction_boundary": 0.05012,
        "core_momentum": -0.215682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764343
      },
      {
        "date": "2024-03-22",
        "close": 0.034397,
        "direction_boundary": 0.05012,
        "core_momentum": -0.313707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775359
      },
      {
        "date": "2024-03-29",
        "close": 0.029483,
        "direction_boundary": 0.047171,
        "core_momentum": -0.374976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795576
      },
      {
        "date": "2024-04-05",
        "close": 0.029483,
        "direction_boundary": 0.047171,
        "core_momentum": -0.374976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795576
      },
      {
        "date": "2024-04-12",
        "close": 0.034397,
        "direction_boundary": 0.047171,
        "core_momentum": -0.270802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834408
      },
      {
        "date": "2024-04-19",
        "close": 0.029483,
        "direction_boundary": 0.047171,
        "core_momentum": -0.374976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853594
      },
      {
        "date": "2024-04-26",
        "close": 0.029483,
        "direction_boundary": 0.047171,
        "core_momentum": -0.374976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853594
      },
      {
        "date": "2024-05-03",
        "close": 0.294828,
        "direction_boundary": 0.05012,
        "core_momentum": 4.882442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.342164
      },
      {
        "date": "2024-05-10",
        "close": 0.294828,
        "direction_boundary": 0.047171,
        "core_momentum": 5.250196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.342872
      },
      {
        "date": "2024-05-17",
        "close": 0.294828,
        "direction_boundary": 0.044223,
        "core_momentum": 5.666848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.340578
      },
      {
        "date": "2024-05-24",
        "close": 0.24569,
        "direction_boundary": 0.047171,
        "core_momentum": 4.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.357459
      },
      {
        "date": "2024-05-31",
        "close": 0.24569,
        "direction_boundary": 0.053068,
        "core_momentum": 3.62972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.357459
      },
      {
        "date": "2024-06-07",
        "close": 0.24569,
        "direction_boundary": 0.053068,
        "core_momentum": 3.62972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.358204
      },
      {
        "date": "2024-06-14",
        "close": 0.309569,
        "direction_boundary": 0.067809,
        "core_momentum": 3.565308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.366672
      },
      {
        "date": "2024-06-21",
        "close": 0.294828,
        "direction_boundary": 0.058965,
        "core_momentum": 4.000051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.351334
      },
      {
        "date": "2024-06-28",
        "close": 0.289914,
        "direction_boundary": 0.053068,
        "core_momentum": 4.463066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.353176
      },
      {
        "date": "2024-07-05",
        "close": 0.304655,
        "direction_boundary": 0.053068,
        "core_momentum": 4.740842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.352847
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.056016,
        "core_momentum": 4.087832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.354239
      },
      {
        "date": "2024-07-19",
        "close": 0.280086,
        "direction_boundary": 0.05012,
        "core_momentum": 4.588308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.355874
      },
      {
        "date": "2024-07-26",
        "close": 0.260431,
        "direction_boundary": 0.047171,
        "core_momentum": 4.520998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.359828
      },
      {
        "date": "2024-08-02",
        "close": 0.255517,
        "direction_boundary": 0.044223,
        "core_momentum": 4.777921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.360538
      },
      {
        "date": "2024-08-09",
        "close": 0.235862,
        "direction_boundary": 0.05012,
        "core_momentum": 3.705946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.307828
      },
      {
        "date": "2024-08-16",
        "close": 0.24569,
        "direction_boundary": 0.047171,
        "core_momentum": 4.208497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.30744
      },
      {
        "date": "2024-08-23",
        "close": 0.206379,
        "direction_boundary": 0.05012,
        "core_momentum": 3.117698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.323096
      },
      {
        "date": "2024-08-30",
        "close": 0.206379,
        "direction_boundary": 0.053068,
        "core_momentum": 2.888954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.317296
      },
      {
        "date": "2024-09-06",
        "close": 0.24569,
        "direction_boundary": 0.056016,
        "core_momentum": 3.386068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.320304
      },
      {
        "date": "2024-09-13",
        "close": 0.24569,
        "direction_boundary": 0.058965,
        "core_momentum": 3.166709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.296322
      },
      {
        "date": "2024-09-20",
        "close": 0.250603,
        "direction_boundary": 0.061913,
        "core_momentum": 3.047664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.284181
      },
      {
        "date": "2024-09-27",
        "close": 0.280086,
        "direction_boundary": 0.061913,
        "core_momentum": 3.523864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.267501
      },
      {
        "date": "2024-10-04",
        "close": 0.270259,
        "direction_boundary": 0.061913,
        "core_momentum": 3.365141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.269768
      },
      {
        "date": "2024-10-11",
        "close": 0.270259,
        "direction_boundary": 0.061913,
        "core_momentum": 3.365141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.270256
      },
      {
        "date": "2024-10-18",
        "close": 0.270259,
        "direction_boundary": 0.058965,
        "core_momentum": 3.58338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.2552
      },
      {
        "date": "2024-10-25",
        "close": 0.309569,
        "direction_boundary": 0.058965,
        "core_momentum": 4.250047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.253537
      },
      {
        "date": "2024-11-01",
        "close": 0.309569,
        "direction_boundary": 0.058965,
        "core_momentum": 4.250047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63788
      },
      {
        "date": "2024-11-08",
        "close": 0.353793,
        "direction_boundary": 0.064861,
        "core_momentum": 4.454634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663459
      },
      {
        "date": "2024-11-15",
        "close": 0.339052,
        "direction_boundary": 0.061913,
        "core_momentum": 4.476265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666974
      },
      {
        "date": "2024-11-22",
        "close": 0.334138,
        "direction_boundary": 0.064861,
        "core_momentum": 4.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610761
      },
      {
        "date": "2024-11-29",
        "close": 0.314483,
        "direction_boundary": 0.064861,
        "core_momentum": 3.848568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618841
      },
      {
        "date": "2024-12-06",
        "close": 0.319397,
        "direction_boundary": 0.067809,
        "core_momentum": 3.710245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618739
      },
      {
        "date": "2024-12-13",
        "close": 0.314483,
        "direction_boundary": 0.067809,
        "core_momentum": 3.637777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53082
      },
      {
        "date": "2024-12-20",
        "close": 0.32431,
        "direction_boundary": 0.056016,
        "core_momentum": 4.789596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527469
      },
      {
        "date": "2024-12-27",
        "close": 0.319397,
        "direction_boundary": 0.058965,
        "core_momentum": 4.416722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527354
      },
      {
        "date": "2025-01-03",
        "close": 0.319397,
        "direction_boundary": 0.064861,
        "core_momentum": 3.92433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523194
      },
      {
        "date": "2025-01-10",
        "close": 0.319397,
        "direction_boundary": 0.061913,
        "core_momentum": 4.158803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513819
      },
      {
        "date": "2025-01-17",
        "close": 0.319397,
        "direction_boundary": 0.064861,
        "core_momentum": 3.92433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      },
      {
        "date": "2025-01-24",
        "close": 0.358707,
        "direction_boundary": 0.064861,
        "core_momentum": 4.530396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522375
      },
      {
        "date": "2025-01-31",
        "close": 0.353793,
        "direction_boundary": 0.064861,
        "core_momentum": 4.454634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521794
      },
      {
        "date": "2025-02-07",
        "close": 0.329224,
        "direction_boundary": 0.044224,
        "core_momentum": 6.444465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519045
      },
      {
        "date": "2025-02-14",
        "close": 0.314483,
        "direction_boundary": 0.049138,
        "core_momentum": 5.399996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523582
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.054052,
        "core_momentum": 4.2727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47895
      },
      {
        "date": "2025-02-28",
        "close": 0.294828,
        "direction_boundary": 0.049138,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4795
      },
      {
        "date": "2025-03-07",
        "close": 0.299741,
        "direction_boundary": 0.049138,
        "core_momentum": 5.099984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420012
      },
      {
        "date": "2025-03-14",
        "close": 0.294828,
        "direction_boundary": 0.03931,
        "core_momentum": 6.500076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421238
      },
      {
        "date": "2025-03-21",
        "close": 0.32431,
        "direction_boundary": 0.034397,
        "core_momentum": 8.428439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438484
      },
      {
        "date": "2025-03-28",
        "close": 0.334138,
        "direction_boundary": 0.029483,
        "core_momentum": 10.333243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41476
      },
      {
        "date": "2025-04-04",
        "close": 0.334138,
        "direction_boundary": 0.029483,
        "core_momentum": 10.333243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410374
      },
      {
        "date": "2025-04-11",
        "close": 0.329224,
        "direction_boundary": 0.034397,
        "core_momentum": 8.5713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2025-04-18",
        "close": 0.304655,
        "direction_boundary": 0.029483,
        "core_momentum": 9.333243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42806
      },
      {
        "date": "2025-04-25",
        "close": 0.353793,
        "direction_boundary": 0.029483,
        "core_momentum": 10.999898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436811
      },
      {
        "date": "2025-05-02",
        "close": 0.329224,
        "direction_boundary": 0.294828,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449716
      },
      {
        "date": "2025-05-09",
        "close": 0.329224,
        "direction_boundary": 0.294828,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408015
      },
      {
        "date": "2025-05-16",
        "close": 0.329224,
        "direction_boundary": 0.294828,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403963
      },
      {
        "date": "2025-05-23",
        "close": 0.334138,
        "direction_boundary": 0.24569,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404061
      },
      {
        "date": "2025-05-30",
        "close": 0.334138,
        "direction_boundary": 0.24569,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394502
      },
      {
        "date": "2025-06-06",
        "close": 0.32431,
        "direction_boundary": 0.24569,
        "core_momentum": 0.319997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396483
      },
      {
        "date": "2025-06-13",
        "close": 0.38819,
        "direction_boundary": 0.309569,
        "core_momentum": 0.253969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466881
      },
      {
        "date": "2025-06-20",
        "close": 0.38819,
        "direction_boundary": 0.294828,
        "core_momentum": 0.316666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465841
      },
      {
        "date": "2025-06-27",
        "close": 0.447155,
        "direction_boundary": 0.289914,
        "core_momentum": 0.542371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500314
      },
      {
        "date": "2025-07-04",
        "close": 0.447155,
        "direction_boundary": 0.304655,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500314
      },
      {
        "date": "2025-07-11",
        "close": 0.461897,
        "direction_boundary": 0.285,
        "core_momentum": 0.620691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500658
      },
      {
        "date": "2025-07-18",
        "close": 0.476638,
        "direction_boundary": 0.280086,
        "core_momentum": 0.701756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500772
      },
      {
        "date": "2025-07-25",
        "close": 0.442241,
        "direction_boundary": 0.260431,
        "core_momentum": 0.698112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493969
      },
      {
        "date": "2025-08-01",
        "close": 0.461897,
        "direction_boundary": 0.255517,
        "core_momentum": 0.807696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495287
      },
      {
        "date": "2025-08-08",
        "close": 0.447155,
        "direction_boundary": 0.235862,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485089
      },
      {
        "date": "2025-08-15",
        "close": 0.461897,
        "direction_boundary": 0.24569,
        "core_momentum": 0.879999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478604
      },
      {
        "date": "2025-08-22",
        "close": 0.461897,
        "direction_boundary": 0.206379,
        "core_momentum": 1.238101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450681
      },
      {
        "date": "2025-08-29",
        "close": 0.447155,
        "direction_boundary": 0.206379,
        "core_momentum": 1.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455531
      },
      {
        "date": "2025-09-05",
        "close": 0.432414,
        "direction_boundary": 0.24569,
        "core_momentum": 0.759998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460678
      },
      {
        "date": "2025-09-12",
        "close": 0.432414,
        "direction_boundary": 0.24569,
        "core_momentum": 0.759998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459048
      },
      {
        "date": "2025-09-19",
        "close": 0.442241,
        "direction_boundary": 0.250603,
        "core_momentum": 0.764708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444355
      },
      {
        "date": "2025-09-26",
        "close": 0.417672,
        "direction_boundary": 0.280086,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453622
      },
      {
        "date": "2025-10-03",
        "close": 0.398017,
        "direction_boundary": 0.270259,
        "core_momentum": 0.472724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460321
      },
      {
        "date": "2025-10-10",
        "close": 0.402931,
        "direction_boundary": 0.270259,
        "core_momentum": 0.490907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459317
      },
      {
        "date": "2025-10-17",
        "close": 0.383276,
        "direction_boundary": 0.270259,
        "core_momentum": 0.41818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450587
      },
      {
        "date": "2025-10-24",
        "close": 0.422586,
        "direction_boundary": 0.309569,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423086
      },
      {
        "date": "2025-10-31",
        "close": 0.407845,
        "direction_boundary": 0.309569,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412387
      },
      {
        "date": "2025-11-07",
        "close": 0.358707,
        "direction_boundary": 0.353793,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45386
      },
      {
        "date": "2025-11-14",
        "close": 0.348879,
        "direction_boundary": 0.339052,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455894
      },
      {
        "date": "2025-11-21",
        "close": 0.343966,
        "direction_boundary": 0.334138,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456066
      },
      {
        "date": "2025-11-28",
        "close": 0.343966,
        "direction_boundary": 0.314483,
        "core_momentum": 0.093751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456066
      },
      {
        "date": "2025-12-05",
        "close": 0.334138,
        "direction_boundary": 0.319397,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45595
      },
      {
        "date": "2025-12-12",
        "close": 0.309569,
        "direction_boundary": 0.314483,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388629
      },
      {
        "date": "2025-12-19",
        "close": 0.304655,
        "direction_boundary": 0.32431,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388546
      },
      {
        "date": "2025-12-26",
        "close": 0.294828,
        "direction_boundary": 0.319397,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322949
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.319397,
        "core_momentum": -0.107694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323008
      },
      {
        "date": "2026-01-09",
        "close": 0.299741,
        "direction_boundary": 0.319397,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2026-01-16",
        "close": 0.294828,
        "direction_boundary": 0.319397,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322093
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.358707,
        "core_momentum": -0.20548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2026-01-30",
        "close": 0.294828,
        "direction_boundary": 0.353793,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.329224,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309318
      },
      {
        "date": "2026-02-13",
        "close": 0.309569,
        "direction_boundary": 0.314483,
        "core_momentum": -0.015626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332471
      },
      {
        "date": "2026-02-20",
        "close": 0.309569,
        "direction_boundary": 0.285,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332471
      },
      {
        "date": "2026-02-27",
        "close": 0.334138,
        "direction_boundary": 0.294828,
        "core_momentum": 0.133332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354805
      },
      {
        "date": "2026-03-06",
        "close": 0.32431,
        "direction_boundary": 0.299741,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35438
      },
      {
        "date": "2026-03-13",
        "close": 0.294828,
        "direction_boundary": 0.294828,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372606
      },
      {
        "date": "2026-03-20",
        "close": 0.289914,
        "direction_boundary": 0.32431,
        "core_momentum": -0.106059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2026-03-27",
        "close": 0.294828,
        "direction_boundary": 0.334138,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366568
      },
      {
        "date": "2026-04-03",
        "close": 0.294828,
        "direction_boundary": 0.334138,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363497
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.329224,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36755
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "direction_boundary": 0.304655,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364701
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.353793,
        "core_momentum": -0.123781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341684
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.329224,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348656
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.329224,
        "core_momentum": -0.103954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308522
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.329224,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33052
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.334138,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333432
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 0.334138,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334227
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.32431,
        "core_momentum": -0.028707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342625
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.38819,
        "core_momentum": -0.149901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331674
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.38819,
        "core_momentum": -0.227183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357714
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.447155,
        "core_momentum": -0.351455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357918
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.447155,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355573
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.461897,
        "core_momentum": -0.393804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348734
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.476638,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349234
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.442241,
        "core_momentum": -0.389473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.461897,
        "core_momentum": -0.426279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.447155,
        "core_momentum": -0.407364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.047171,
        "volume": 8200665
      },
      {
        "date": "2023-08-25",
        "close": 0.05012,
        "volume": 50557998
      },
      {
        "date": "2023-09-01",
        "close": 0.053068,
        "volume": 29429333
      },
      {
        "date": "2023-09-08",
        "close": 0.056016,
        "volume": 39531498
      },
      {
        "date": "2023-09-15",
        "close": 0.058965,
        "volume": 19430166
      },
      {
        "date": "2023-09-22",
        "close": 0.061913,
        "volume": 26774665
      },
      {
        "date": "2023-09-29",
        "close": 0.061913,
        "volume": 25035332
      },
      {
        "date": "2023-10-06",
        "close": 0.061913,
        "volume": 14198832
      },
      {
        "date": "2023-10-13",
        "close": 0.061913,
        "volume": 4711831
      },
      {
        "date": "2023-10-20",
        "close": 0.058965,
        "volume": 17809831
      },
      {
        "date": "2023-10-27",
        "close": 0.058965,
        "volume": 19987831
      },
      {
        "date": "2023-11-03",
        "close": 0.058965,
        "volume": 7769332
      },
      {
        "date": "2023-11-10",
        "close": 0.064861,
        "volume": 13058165
      },
      {
        "date": "2023-11-17",
        "close": 0.061913,
        "volume": 11991832
      },
      {
        "date": "2023-11-24",
        "close": 0.064861,
        "volume": 17049499
      },
      {
        "date": "2023-12-01",
        "close": 0.064861,
        "volume": 23179331
      },
      {
        "date": "2023-12-08",
        "close": 0.067809,
        "volume": 16164831
      },
      {
        "date": "2023-12-15",
        "close": 0.067809,
        "volume": 9447498
      },
      {
        "date": "2023-12-22",
        "close": 0.056016,
        "volume": 10856998
      },
      {
        "date": "2023-12-29",
        "close": 0.058965,
        "volume": 17036498
      },
      {
        "date": "2024-01-05",
        "close": 0.064861,
        "volume": 19054498
      },
      {
        "date": "2024-01-12",
        "close": 0.061913,
        "volume": 35521499
      },
      {
        "date": "2024-01-19",
        "close": 0.064861,
        "volume": 72797164
      },
      {
        "date": "2024-01-26",
        "close": 0.064861,
        "volume": 7672166
      },
      {
        "date": "2024-02-02",
        "close": 0.064861,
        "volume": 19826832
      },
      {
        "date": "2024-02-09",
        "close": 0.044224,
        "volume": 39930999
      },
      {
        "date": "2024-02-16",
        "close": 0.049138,
        "volume": 44305300
      },
      {
        "date": "2024-02-23",
        "close": 0.054052,
        "volume": 36428600
      },
      {
        "date": "2024-03-01",
        "close": 0.049138,
        "volume": 15989500
      },
      {
        "date": "2024-03-08",
        "close": 0.049138,
        "volume": 58294900
      },
      {
        "date": "2024-03-15",
        "close": 0.03931,
        "volume": 35584300
      },
      {
        "date": "2024-03-22",
        "close": 0.034397,
        "volume": 27534600
      },
      {
        "date": "2024-03-29",
        "close": 0.029483,
        "volume": 63164400
      },
      {
        "date": "2024-04-05",
        "close": 0.029483,
        "volume": 20136700
      },
      {
        "date": "2024-04-12",
        "close": 0.034397,
        "volume": 3301000
      },
      {
        "date": "2024-04-19",
        "close": 0.029483,
        "volume": 29904000
      },
      {
        "date": "2024-04-26",
        "close": 0.029483,
        "volume": 13130700
      },
      {
        "date": "2024-05-03",
        "close": 0.294828,
        "volume": 867000
      },
      {
        "date": "2024-05-10",
        "close": 0.294828,
        "volume": 228080
      },
      {
        "date": "2024-05-17",
        "close": 0.294828,
        "volume": 318640
      },
      {
        "date": "2024-05-24",
        "close": 0.24569,
        "volume": 253370
      },
      {
        "date": "2024-05-31",
        "close": 0.24569,
        "volume": 477310
      },
      {
        "date": "2024-06-07",
        "close": 0.24569,
        "volume": 1913800
      },
      {
        "date": "2024-06-14",
        "close": 0.309569,
        "volume": 13651800
      },
      {
        "date": "2024-06-21",
        "close": 0.294828,
        "volume": 2990200
      },
      {
        "date": "2024-06-28",
        "close": 0.289914,
        "volume": 19445900
      },
      {
        "date": "2024-07-05",
        "close": 0.304655,
        "volume": 3077100
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 1842300
      },
      {
        "date": "2024-07-19",
        "close": 0.280086,
        "volume": 1956800
      },
      {
        "date": "2024-07-26",
        "close": 0.260431,
        "volume": 2968300
      },
      {
        "date": "2024-08-02",
        "close": 0.255517,
        "volume": 1386200
      },
      {
        "date": "2024-08-09",
        "close": 0.235862,
        "volume": 2064300
      },
      {
        "date": "2024-08-16",
        "close": 0.24569,
        "volume": 2009100
      },
      {
        "date": "2024-08-23",
        "close": 0.206379,
        "volume": 2419500
      },
      {
        "date": "2024-08-30",
        "close": 0.206379,
        "volume": 3434900
      },
      {
        "date": "2024-09-06",
        "close": 0.24569,
        "volume": 5782800
      },
      {
        "date": "2024-09-13",
        "close": 0.24569,
        "volume": 1720000
      },
      {
        "date": "2024-09-20",
        "close": 0.250603,
        "volume": 204600
      },
      {
        "date": "2024-09-27",
        "close": 0.280086,
        "volume": 1537600
      },
      {
        "date": "2024-10-04",
        "close": 0.270259,
        "volume": 487400
      },
      {
        "date": "2024-10-11",
        "close": 0.270259,
        "volume": 1083000
      },
      {
        "date": "2024-10-18",
        "close": 0.270259,
        "volume": 590600
      },
      {
        "date": "2024-10-25",
        "close": 0.309569,
        "volume": 3034800
      },
      {
        "date": "2024-11-01",
        "close": 0.309569,
        "volume": 2877900
      },
      {
        "date": "2024-11-08",
        "close": 0.353793,
        "volume": 3400300
      },
      {
        "date": "2024-11-15",
        "close": 0.339052,
        "volume": 2315700
      },
      {
        "date": "2024-11-22",
        "close": 0.334138,
        "volume": 1284600
      },
      {
        "date": "2024-11-29",
        "close": 0.314483,
        "volume": 489900
      },
      {
        "date": "2024-12-06",
        "close": 0.319397,
        "volume": 1742700
      },
      {
        "date": "2024-12-13",
        "close": 0.314483,
        "volume": 576100
      },
      {
        "date": "2024-12-20",
        "close": 0.32431,
        "volume": 252500
      },
      {
        "date": "2024-12-27",
        "close": 0.319397,
        "volume": 427900
      },
      {
        "date": "2025-01-03",
        "close": 0.319397,
        "volume": 212700
      },
      {
        "date": "2025-01-10",
        "close": 0.319397,
        "volume": 375800
      },
      {
        "date": "2025-01-17",
        "close": 0.319397,
        "volume": 1114500
      },
      {
        "date": "2025-01-24",
        "close": 0.358707,
        "volume": 3218200
      },
      {
        "date": "2025-01-31",
        "close": 0.353793,
        "volume": 510700
      },
      {
        "date": "2025-02-07",
        "close": 0.329224,
        "volume": 5323200
      },
      {
        "date": "2025-02-14",
        "close": 0.314483,
        "volume": 2252900
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 2302000
      },
      {
        "date": "2025-02-28",
        "close": 0.294828,
        "volume": 676000
      },
      {
        "date": "2025-03-07",
        "close": 0.299741,
        "volume": 737400
      },
      {
        "date": "2025-03-14",
        "close": 0.294828,
        "volume": 694600
      },
      {
        "date": "2025-03-21",
        "close": 0.32431,
        "volume": 597200
      },
      {
        "date": "2025-03-28",
        "close": 0.334138,
        "volume": 992100
      },
      {
        "date": "2025-04-04",
        "close": 0.334138,
        "volume": 232500
      },
      {
        "date": "2025-04-11",
        "close": 0.329224,
        "volume": 790500
      },
      {
        "date": "2025-04-18",
        "close": 0.304655,
        "volume": 480000
      },
      {
        "date": "2025-04-25",
        "close": 0.353793,
        "volume": 1760900
      },
      {
        "date": "2025-05-02",
        "close": 0.329224,
        "volume": 264600
      },
      {
        "date": "2025-05-09",
        "close": 0.329224,
        "volume": 701200
      },
      {
        "date": "2025-05-16",
        "close": 0.329224,
        "volume": 623600
      },
      {
        "date": "2025-05-23",
        "close": 0.334138,
        "volume": 473300
      },
      {
        "date": "2025-05-30",
        "close": 0.334138,
        "volume": 1628200
      },
      {
        "date": "2025-06-06",
        "close": 0.32431,
        "volume": 887000
      },
      {
        "date": "2025-06-13",
        "close": 0.38819,
        "volume": 10463200
      },
      {
        "date": "2025-06-20",
        "close": 0.38819,
        "volume": 6941500
      },
      {
        "date": "2025-06-27",
        "close": 0.447155,
        "volume": 8033300
      },
      {
        "date": "2025-07-04",
        "close": 0.447155,
        "volume": 8838600
      },
      {
        "date": "2025-07-11",
        "close": 0.461897,
        "volume": 6356900
      },
      {
        "date": "2025-07-18",
        "close": 0.476638,
        "volume": 8456000
      },
      {
        "date": "2025-07-25",
        "close": 0.442241,
        "volume": 6171700
      },
      {
        "date": "2025-08-01",
        "close": 0.461897,
        "volume": 8473100
      },
      {
        "date": "2025-08-08",
        "close": 0.447155,
        "volume": 5369400
      },
      {
        "date": "2025-08-15",
        "close": 0.461897,
        "volume": 2684300
      },
      {
        "date": "2025-08-22",
        "close": 0.461897,
        "volume": 7950700
      },
      {
        "date": "2025-08-29",
        "close": 0.447155,
        "volume": 2977400
      },
      {
        "date": "2025-09-05",
        "close": 0.432414,
        "volume": 2040100
      },
      {
        "date": "2025-09-12",
        "close": 0.432414,
        "volume": 2107800
      },
      {
        "date": "2025-09-19",
        "close": 0.442241,
        "volume": 1254900
      },
      {
        "date": "2025-09-26",
        "close": 0.417672,
        "volume": 2061900
      },
      {
        "date": "2025-10-03",
        "close": 0.398017,
        "volume": 2351800
      },
      {
        "date": "2025-10-10",
        "close": 0.402931,
        "volume": 1438600
      },
      {
        "date": "2025-10-17",
        "close": 0.383276,
        "volume": 2344400
      },
      {
        "date": "2025-10-24",
        "close": 0.422586,
        "volume": 2271300
      },
      {
        "date": "2025-10-31",
        "close": 0.407845,
        "volume": 742800
      },
      {
        "date": "2025-11-07",
        "close": 0.358707,
        "volume": 13675000
      },
      {
        "date": "2025-11-14",
        "close": 0.348879,
        "volume": 1507100
      },
      {
        "date": "2025-11-21",
        "close": 0.343966,
        "volume": 416400
      },
      {
        "date": "2025-11-28",
        "close": 0.343966,
        "volume": 252400
      },
      {
        "date": "2025-12-05",
        "close": 0.334138,
        "volume": 250400
      },
      {
        "date": "2025-12-12",
        "close": 0.309569,
        "volume": 994400
      },
      {
        "date": "2025-12-19",
        "close": 0.304655,
        "volume": 670300
      },
      {
        "date": "2025-12-26",
        "close": 0.294828,
        "volume": 140900
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 1465500
      },
      {
        "date": "2026-01-09",
        "close": 0.299741,
        "volume": 699900
      },
      {
        "date": "2026-01-16",
        "close": 0.294828,
        "volume": 295100
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 281300
      },
      {
        "date": "2026-01-30",
        "close": 0.294828,
        "volume": 404100
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 186600
      },
      {
        "date": "2026-02-13",
        "close": 0.309569,
        "volume": 2054500
      },
      {
        "date": "2026-02-20",
        "close": 0.309569,
        "volume": 302200
      },
      {
        "date": "2026-02-27",
        "close": 0.334138,
        "volume": 3099400
      },
      {
        "date": "2026-03-06",
        "close": 0.32431,
        "volume": 707700
      },
      {
        "date": "2026-03-13",
        "close": 0.294828,
        "volume": 882200
      },
      {
        "date": "2026-03-20",
        "close": 0.289914,
        "volume": 240700
      },
      {
        "date": "2026-03-27",
        "close": 0.294828,
        "volume": 354800
      },
      {
        "date": "2026-04-03",
        "close": 0.294828,
        "volume": 894300
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 1626800
      },
      {
        "date": "2026-04-17",
        "close": 0.295,
        "volume": 1396300
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 2099600
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 1754700
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 266700
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 15607500
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 18388500
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 5631100
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 2625200
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 7158200
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 56800
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 223700
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 136000
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 2634600
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 3259700
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 6429000
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 2300600
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 1342200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.299221,
      "fair_value": 0.26011,
      "market_activity": -11.936464,
      "market_dynamics": -0.834609,
      "relative_strength": -23.659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": 0.015385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.018825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.454549
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.157901
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.249987
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.133332
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.047618
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.138269
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15873
      }
    ]
  }
}