{
  "ticker": {
    "uuid": "b7604c48-abf4-453c-b813-b0ac6c01100a",
    "symbol": "2442",
    "name": "Jean Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.108742,
    "boundary_margin": -0.256954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193104,
    "volatility_stability": 0.8198,
    "risk_context": 0.5179,
    "current_regime": {
      "move": -0.210403,
      "interruption": 0.090411,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.352274,
        "direction_boundary": 10.328945,
        "core_momentum": 0.679966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2023-08-18",
        "close": 17.918106,
        "direction_boundary": 11.167621,
        "core_momentum": 0.604469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2023-08-25",
        "close": 17.776649,
        "direction_boundary": 11.388324,
        "core_momentum": 0.560954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2023-09-01",
        "close": 17.655615,
        "direction_boundary": 11.564887,
        "core_momentum": 0.526657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267972
      },
      {
        "date": "2023-09-08",
        "close": 17.36853,
        "direction_boundary": 11.552464,
        "core_momentum": 0.503448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270658
      },
      {
        "date": "2023-09-15",
        "close": 17.799156,
        "direction_boundary": 11.599616,
        "core_momentum": 0.534461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2023-09-22",
        "close": 17.607767,
        "direction_boundary": 12.165452,
        "core_momentum": 0.447358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2023-09-29",
        "close": 18.421167,
        "direction_boundary": 12.023993,
        "core_momentum": 0.532034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271854
      },
      {
        "date": "2023-10-06",
        "close": 19.234571,
        "direction_boundary": 11.835382,
        "core_momentum": 0.625175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259829
      },
      {
        "date": "2023-10-13",
        "close": 19.569502,
        "direction_boundary": 11.788229,
        "core_momentum": 0.660088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257987
      },
      {
        "date": "2023-10-20",
        "close": 18.756102,
        "direction_boundary": 11.64677,
        "core_momentum": 0.610412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2023-10-27",
        "close": 18.612558,
        "direction_boundary": 11.363853,
        "core_momentum": 0.637874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2023-11-03",
        "close": 18.612558,
        "direction_boundary": 11.363853,
        "core_momentum": 0.637874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2023-11-10",
        "close": 18.660404,
        "direction_boundary": 11.64677,
        "core_momentum": 0.602196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2023-11-17",
        "close": 19.952278,
        "direction_boundary": 11.599616,
        "core_momentum": 0.720081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2023-11-24",
        "close": 21.914013,
        "direction_boundary": 11.505312,
        "core_momentum": 0.904687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2023-12-01",
        "close": 22.296791,
        "direction_boundary": 11.97684,
        "core_momentum": 0.861659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2023-12-08",
        "close": 21.722628,
        "direction_boundary": 12.636981,
        "core_momentum": 0.718973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229443
      },
      {
        "date": "2023-12-15",
        "close": 22.775263,
        "direction_boundary": 12.919899,
        "core_momentum": 0.762805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2023-12-22",
        "close": 23.110195,
        "direction_boundary": 12.636981,
        "core_momentum": 0.828775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2023-12-29",
        "close": 23.636515,
        "direction_boundary": 12.401217,
        "core_momentum": 0.905984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-01-05",
        "close": 24.449917,
        "direction_boundary": 12.495523,
        "core_momentum": 0.956694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213573
      },
      {
        "date": "2024-01-12",
        "close": 22.823111,
        "direction_boundary": 12.589828,
        "core_momentum": 0.812822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242117
      },
      {
        "date": "2024-01-19",
        "close": 22.631723,
        "direction_boundary": 11.97684,
        "core_momentum": 0.889624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239554
      },
      {
        "date": "2024-01-26",
        "close": 23.732208,
        "direction_boundary": 12.306911,
        "core_momentum": 0.928364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2024-02-02",
        "close": 24.832693,
        "direction_boundary": 12.354063,
        "core_momentum": 1.010083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2024-02-09",
        "close": 25.215469,
        "direction_boundary": 12.165452,
        "core_momentum": 1.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2024-02-16",
        "close": 25.263317,
        "direction_boundary": 12.259759,
        "core_momentum": 1.06067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246362
      },
      {
        "date": "2024-02-23",
        "close": 24.976234,
        "direction_boundary": 12.589828,
        "core_momentum": 0.983842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2024-03-01",
        "close": 25.502554,
        "direction_boundary": 13.155663,
        "core_momentum": 0.938523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2024-03-08",
        "close": 26.555193,
        "direction_boundary": 13.344275,
        "core_momentum": 0.990006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2024-03-15",
        "close": 26.124569,
        "direction_boundary": 13.91011,
        "core_momentum": 0.878099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247846
      },
      {
        "date": "2024-03-22",
        "close": 25.981026,
        "direction_boundary": 14.098722,
        "core_momentum": 0.842793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2024-03-29",
        "close": 25.837484,
        "direction_boundary": 14.570251,
        "core_momentum": 0.773304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244456
      },
      {
        "date": "2024-04-05",
        "close": 25.646095,
        "direction_boundary": 15.701921,
        "core_momentum": 0.633309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24202
      },
      {
        "date": "2024-04-12",
        "close": 25.981026,
        "direction_boundary": 15.466156,
        "core_momentum": 0.679863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2024-04-19",
        "close": 26.220263,
        "direction_boundary": 15.088933,
        "core_momentum": 0.737715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2024-04-26",
        "close": 29.856649,
        "direction_boundary": 15.419003,
        "core_momentum": 0.936354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2024-05-03",
        "close": 30.909286,
        "direction_boundary": 15.136086,
        "core_momentum": 1.042092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278338
      },
      {
        "date": "2024-05-10",
        "close": 26.698732,
        "direction_boundary": 15.183238,
        "core_momentum": 0.758435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2024-05-17",
        "close": 31.148523,
        "direction_boundary": 17.210812,
        "core_momentum": 0.809823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404278
      },
      {
        "date": "2024-05-24",
        "close": 30.430815,
        "direction_boundary": 16.314909,
        "core_momentum": 0.865215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392309
      },
      {
        "date": "2024-05-31",
        "close": 31.579145,
        "direction_boundary": 17.16366,
        "core_momentum": 0.839884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393731
      },
      {
        "date": "2024-06-07",
        "close": 32.392548,
        "direction_boundary": 17.729496,
        "core_momentum": 0.827043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389863
      },
      {
        "date": "2024-06-14",
        "close": 30.909286,
        "direction_boundary": 17.11651,
        "core_momentum": 0.805817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396253
      },
      {
        "date": "2024-06-21",
        "close": 29.043247,
        "direction_boundary": 17.540884,
        "core_momentum": 0.655746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2024-06-28",
        "close": 29.234634,
        "direction_boundary": 16.83359,
        "core_momentum": 0.736684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408798
      },
      {
        "date": "2024-07-05",
        "close": 30.14373,
        "direction_boundary": 16.692133,
        "core_momentum": 0.805864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408419
      },
      {
        "date": "2024-07-12",
        "close": 31.004982,
        "direction_boundary": 16.644981,
        "core_momentum": 0.862723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39378
      },
      {
        "date": "2024-07-19",
        "close": 31.38776,
        "direction_boundary": 16.314909,
        "core_momentum": 0.92387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392701
      },
      {
        "date": "2024-07-26",
        "close": 32.440395,
        "direction_boundary": 16.83359,
        "core_momentum": 0.927123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390634
      },
      {
        "date": "2024-08-02",
        "close": 35.741852,
        "direction_boundary": 17.069355,
        "core_momentum": 1.093919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405692
      },
      {
        "date": "2024-08-09",
        "close": 32.823174,
        "direction_boundary": 17.352274,
        "core_momentum": 0.891578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428351
      },
      {
        "date": "2024-08-16",
        "close": 35.31123,
        "direction_boundary": 17.918106,
        "core_momentum": 0.970701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436896
      },
      {
        "date": "2024-08-23",
        "close": 31.674843,
        "direction_boundary": 17.776649,
        "core_momentum": 0.781823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467462
      },
      {
        "date": "2024-08-30",
        "close": 33.014561,
        "direction_boundary": 17.655615,
        "core_momentum": 0.869918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46936
      },
      {
        "date": "2024-09-06",
        "close": 31.703474,
        "direction_boundary": 17.36853,
        "core_momentum": 0.82534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472253
      },
      {
        "date": "2024-09-13",
        "close": 31.359936,
        "direction_boundary": 17.799156,
        "core_momentum": 0.761878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471778
      },
      {
        "date": "2024-09-20",
        "close": 29.249645,
        "direction_boundary": 17.607767,
        "core_momentum": 0.661179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483432
      },
      {
        "date": "2024-09-27",
        "close": 27.286581,
        "direction_boundary": 18.421167,
        "core_momentum": 0.481262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494114
      },
      {
        "date": "2024-10-04",
        "close": 26.01059,
        "direction_boundary": 19.234571,
        "core_momentum": 0.352283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498838
      },
      {
        "date": "2024-10-11",
        "close": 24.243832,
        "direction_boundary": 19.569502,
        "core_momentum": 0.238858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507982
      },
      {
        "date": "2024-10-18",
        "close": 22.96784,
        "direction_boundary": 18.756102,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512585
      },
      {
        "date": "2024-10-25",
        "close": 22.869686,
        "direction_boundary": 18.612558,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474264
      },
      {
        "date": "2024-11-01",
        "close": 23.900295,
        "direction_boundary": 18.612558,
        "core_momentum": 0.284095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476226
      },
      {
        "date": "2024-11-08",
        "close": 23.605837,
        "direction_boundary": 18.660404,
        "core_momentum": 0.265023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43374
      },
      {
        "date": "2024-11-15",
        "close": 24.440138,
        "direction_boundary": 19.952278,
        "core_momentum": 0.22493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37371
      },
      {
        "date": "2024-11-22",
        "close": 26.059666,
        "direction_boundary": 21.914013,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386628
      },
      {
        "date": "2024-11-29",
        "close": 25.176289,
        "direction_boundary": 22.296791,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383426
      },
      {
        "date": "2024-12-06",
        "close": 26.059666,
        "direction_boundary": 21.722628,
        "core_momentum": 0.199655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38524
      },
      {
        "date": "2024-12-13",
        "close": 23.949373,
        "direction_boundary": 22.775263,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396122
      },
      {
        "date": "2024-12-20",
        "close": 23.605837,
        "direction_boundary": 23.110195,
        "core_momentum": 0.021447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388942
      },
      {
        "date": "2024-12-27",
        "close": 24.68552,
        "direction_boundary": 23.636515,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395341
      },
      {
        "date": "2025-01-03",
        "close": 24.341986,
        "direction_boundary": 24.449917,
        "core_momentum": -0.004414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391787
      },
      {
        "date": "2025-01-10",
        "close": 23.802143,
        "direction_boundary": 22.823111,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388658
      },
      {
        "date": "2025-01-17",
        "close": 24.341986,
        "direction_boundary": 22.631723,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390083
      },
      {
        "date": "2025-01-24",
        "close": 24.587368,
        "direction_boundary": 23.732208,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386331
      },
      {
        "date": "2025-02-07",
        "close": 24.587368,
        "direction_boundary": 24.832693,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354415
      },
      {
        "date": "2025-02-14",
        "close": 26.206896,
        "direction_boundary": 25.215469,
        "core_momentum": 0.039318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355107
      },
      {
        "date": "2025-02-21",
        "close": 27.8755,
        "direction_boundary": 25.263317,
        "core_momentum": 0.103398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350202
      },
      {
        "date": "2025-02-28",
        "close": 26.992121,
        "direction_boundary": 24.976234,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321598
      },
      {
        "date": "2025-03-07",
        "close": 25.716129,
        "direction_boundary": 25.502554,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319141
      },
      {
        "date": "2025-03-14",
        "close": 25.863359,
        "direction_boundary": 26.555193,
        "core_momentum": -0.026053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2025-03-21",
        "close": 25.617977,
        "direction_boundary": 26.124569,
        "core_momentum": -0.019391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316593
      },
      {
        "date": "2025-03-28",
        "close": 25.519823,
        "direction_boundary": 25.981026,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303759
      },
      {
        "date": "2025-04-04",
        "close": 24.587368,
        "direction_boundary": 25.837484,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293231
      },
      {
        "date": "2025-04-11",
        "close": 21.004778,
        "direction_boundary": 25.646095,
        "core_momentum": -0.180976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2025-04-18",
        "close": 22.526154,
        "direction_boundary": 25.981026,
        "core_momentum": -0.132977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362356
      },
      {
        "date": "2025-04-25",
        "close": 22.378922,
        "direction_boundary": 26.220263,
        "core_momentum": -0.146503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354831
      },
      {
        "date": "2025-05-02",
        "close": 24.538292,
        "direction_boundary": 29.856649,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377504
      },
      {
        "date": "2025-05-09",
        "close": 24.68552,
        "direction_boundary": 30.909286,
        "core_momentum": -0.201356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372822
      },
      {
        "date": "2025-05-16",
        "close": 25.225365,
        "direction_boundary": 26.698732,
        "core_momentum": -0.055185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373318
      },
      {
        "date": "2025-05-23",
        "close": 24.440138,
        "direction_boundary": 31.148523,
        "core_momentum": -0.215368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373219
      },
      {
        "date": "2025-05-30",
        "close": 24.489214,
        "direction_boundary": 30.430815,
        "core_momentum": -0.195249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361621
      },
      {
        "date": "2025-06-06",
        "close": 25.617977,
        "direction_boundary": 31.579145,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364316
      },
      {
        "date": "2025-06-13",
        "close": 24.587368,
        "direction_boundary": 32.392548,
        "core_momentum": -0.240956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365353
      },
      {
        "date": "2025-06-20",
        "close": 24.83275,
        "direction_boundary": 30.909286,
        "core_momentum": -0.196593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345799
      },
      {
        "date": "2025-06-27",
        "close": 24.391062,
        "direction_boundary": 29.043247,
        "core_momentum": -0.160181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346153
      },
      {
        "date": "2025-07-04",
        "close": 24.243832,
        "direction_boundary": 29.234634,
        "core_momentum": -0.170715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2025-07-11",
        "close": 24.979982,
        "direction_boundary": 30.14373,
        "core_momentum": -0.171304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342524
      },
      {
        "date": "2025-07-18",
        "close": 25.323517,
        "direction_boundary": 31.004982,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341242
      },
      {
        "date": "2025-07-25",
        "close": 25.274441,
        "direction_boundary": 31.38776,
        "core_momentum": -0.194768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34005
      },
      {
        "date": "2025-08-01",
        "close": 26.571762,
        "direction_boundary": 32.440395,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346539
      },
      {
        "date": "2025-08-08",
        "close": 26.108742,
        "direction_boundary": 35.741852,
        "core_momentum": -0.269519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347697
      },
      {
        "date": "2025-08-15",
        "close": 26.599508,
        "direction_boundary": 32.823174,
        "core_momentum": -0.189612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337208
      },
      {
        "date": "2025-08-22",
        "close": 27.041197,
        "direction_boundary": 35.31123,
        "core_momentum": -0.234204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326462
      },
      {
        "date": "2025-08-29",
        "close": 27.531963,
        "direction_boundary": 31.674843,
        "core_momentum": -0.130794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324332
      },
      {
        "date": "2025-09-05",
        "close": 27.286581,
        "direction_boundary": 33.014561,
        "core_momentum": -0.173499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316893
      },
      {
        "date": "2025-09-12",
        "close": 26.549999,
        "direction_boundary": 31.703474,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319486
      },
      {
        "date": "2025-09-19",
        "close": 25.35,
        "direction_boundary": 31.359936,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325902
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "direction_boundary": 29.249645,
        "core_momentum": -0.136742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325904
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 27.286581,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321913
      },
      {
        "date": "2025-10-10",
        "close": 25.299999,
        "direction_boundary": 26.01059,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227309
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 24.243832,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "direction_boundary": 22.96784,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 22.869686,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166994
      },
      {
        "date": "2025-11-07",
        "close": 24.85,
        "direction_boundary": 23.900295,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "direction_boundary": 23.605837,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2025-11-21",
        "close": 22.950001,
        "direction_boundary": 24.440138,
        "core_momentum": -0.060971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "direction_boundary": 26.059666,
        "core_momentum": -0.040663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224948
      },
      {
        "date": "2025-12-05",
        "close": 25.4,
        "direction_boundary": 25.176289,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21696
      },
      {
        "date": "2025-12-12",
        "close": 26.049999,
        "direction_boundary": 26.059666,
        "core_momentum": -0.000371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211484
      },
      {
        "date": "2025-12-19",
        "close": 25.85,
        "direction_boundary": 23.949373,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2025-12-26",
        "close": 26.5,
        "direction_boundary": 23.605837,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212047
      },
      {
        "date": "2026-01-02",
        "close": 24.569494,
        "direction_boundary": 24.68552,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23843
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "direction_boundary": 24.341986,
        "core_momentum": -0.038698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243929
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "direction_boundary": 23.802143,
        "core_momentum": -0.002191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244092
      },
      {
        "date": "2026-01-23",
        "close": 22.549999,
        "direction_boundary": 24.341986,
        "core_momentum": -0.073617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253507
      },
      {
        "date": "2026-01-30",
        "close": 21.25,
        "direction_boundary": 24.587368,
        "core_momentum": -0.135735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251922
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 24.587368,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251638
      },
      {
        "date": "2026-02-13",
        "close": 20.700001,
        "direction_boundary": 26.206896,
        "core_momentum": -0.210132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "direction_boundary": 27.8755,
        "core_momentum": -0.284318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248507
      },
      {
        "date": "2026-03-06",
        "close": 19.35,
        "direction_boundary": 26.992121,
        "core_momentum": -0.283124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246012
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "direction_boundary": 25.716129,
        "core_momentum": -0.233944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2026-03-20",
        "close": 20.700001,
        "direction_boundary": 25.863359,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263081
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "direction_boundary": 25.617977,
        "core_momentum": -0.197829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 25.519823,
        "core_momentum": -0.196703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257768
      },
      {
        "date": "2026-04-10",
        "close": 20.25,
        "direction_boundary": 24.587368,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2026-04-17",
        "close": 19.450001,
        "direction_boundary": 21.004778,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259873
      },
      {
        "date": "2026-04-24",
        "close": 18.799999,
        "direction_boundary": 22.526154,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2026-05-01",
        "close": 18.25,
        "direction_boundary": 22.378922,
        "core_momentum": -0.1845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259799
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "direction_boundary": 24.538292,
        "core_momentum": -0.239963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264262
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "direction_boundary": 24.68552,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263892
      },
      {
        "date": "2026-05-22",
        "close": 18.5,
        "direction_boundary": 25.225365,
        "core_momentum": -0.266611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252895
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 24.440138,
        "core_momentum": -0.236911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "direction_boundary": 24.489214,
        "core_momentum": -0.187397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23993
      },
      {
        "date": "2026-06-12",
        "close": 19.85,
        "direction_boundary": 25.617977,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237495
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "direction_boundary": 24.587368,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "direction_boundary": 24.83275,
        "core_momentum": -0.236895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "direction_boundary": 24.391062,
        "core_momentum": -0.192327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "direction_boundary": 24.243832,
        "core_momentum": -0.205984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "direction_boundary": 24.979982,
        "core_momentum": -0.233386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "direction_boundary": 25.323517,
        "core_momentum": -0.235888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217343
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 25.274441,
        "core_momentum": -0.232426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208237
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 26.571762,
        "core_momentum": -0.269902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193428
      },
      {
        "date": "2026-08-14",
        "close": 19.4,
        "direction_boundary": 26.108742,
        "core_momentum": -0.256954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.352274,
        "volume": 6738230
      },
      {
        "date": "2023-08-18",
        "close": 17.918106,
        "volume": 12859200
      },
      {
        "date": "2023-08-25",
        "close": 17.776649,
        "volume": 6584521
      },
      {
        "date": "2023-09-01",
        "close": 17.655615,
        "volume": 3817919
      },
      {
        "date": "2023-09-08",
        "close": 17.36853,
        "volume": 3937341
      },
      {
        "date": "2023-09-15",
        "close": 17.799156,
        "volume": 4918477
      },
      {
        "date": "2023-09-22",
        "close": 17.607767,
        "volume": 3174028
      },
      {
        "date": "2023-09-29",
        "close": 18.421167,
        "volume": 7809337
      },
      {
        "date": "2023-10-06",
        "close": 19.234571,
        "volume": 40179588
      },
      {
        "date": "2023-10-13",
        "close": 19.569502,
        "volume": 9075763
      },
      {
        "date": "2023-10-20",
        "close": 18.756102,
        "volume": 5898546
      },
      {
        "date": "2023-10-27",
        "close": 18.612558,
        "volume": 4788982
      },
      {
        "date": "2023-11-03",
        "close": 18.612558,
        "volume": 4133725
      },
      {
        "date": "2023-11-10",
        "close": 18.660404,
        "volume": 3827959
      },
      {
        "date": "2023-11-17",
        "close": 19.952278,
        "volume": 7123293
      },
      {
        "date": "2023-11-24",
        "close": 21.914013,
        "volume": 26172017
      },
      {
        "date": "2023-12-01",
        "close": 22.296791,
        "volume": 22016941
      },
      {
        "date": "2023-12-08",
        "close": 21.722628,
        "volume": 5972930
      },
      {
        "date": "2023-12-15",
        "close": 22.775263,
        "volume": 9216250
      },
      {
        "date": "2023-12-22",
        "close": 23.110195,
        "volume": 13924507
      },
      {
        "date": "2023-12-29",
        "close": 23.636515,
        "volume": 12840639
      },
      {
        "date": "2024-01-05",
        "close": 24.449917,
        "volume": 6587708
      },
      {
        "date": "2024-01-12",
        "close": 22.823111,
        "volume": 13787612
      },
      {
        "date": "2024-01-19",
        "close": 22.631723,
        "volume": 5932693
      },
      {
        "date": "2024-01-26",
        "close": 23.732208,
        "volume": 3563251
      },
      {
        "date": "2024-02-02",
        "close": 24.832693,
        "volume": 17326484
      },
      {
        "date": "2024-02-09",
        "close": 25.215469,
        "volume": 1624981
      },
      {
        "date": "2024-02-16",
        "close": 25.263317,
        "volume": 4207257
      },
      {
        "date": "2024-02-23",
        "close": 24.976234,
        "volume": 8400266
      },
      {
        "date": "2024-03-01",
        "close": 25.502554,
        "volume": 10510535
      },
      {
        "date": "2024-03-08",
        "close": 26.555193,
        "volume": 13659429
      },
      {
        "date": "2024-03-15",
        "close": 26.124569,
        "volume": 15325171
      },
      {
        "date": "2024-03-22",
        "close": 25.981026,
        "volume": 9802194
      },
      {
        "date": "2024-03-29",
        "close": 25.837484,
        "volume": 8687167
      },
      {
        "date": "2024-04-05",
        "close": 25.646095,
        "volume": 3511827
      },
      {
        "date": "2024-04-12",
        "close": 25.981026,
        "volume": 7334412
      },
      {
        "date": "2024-04-19",
        "close": 26.220263,
        "volume": 20201633
      },
      {
        "date": "2024-04-26",
        "close": 29.856649,
        "volume": 37768016
      },
      {
        "date": "2024-05-03",
        "close": 30.909286,
        "volume": 26602295
      },
      {
        "date": "2024-05-10",
        "close": 26.698732,
        "volume": 21749962
      },
      {
        "date": "2024-05-17",
        "close": 31.148523,
        "volume": 22417921
      },
      {
        "date": "2024-05-24",
        "close": 30.430815,
        "volume": 50999157
      },
      {
        "date": "2024-05-31",
        "close": 31.579145,
        "volume": 21108986
      },
      {
        "date": "2024-06-07",
        "close": 32.392548,
        "volume": 24296968
      },
      {
        "date": "2024-06-14",
        "close": 30.909286,
        "volume": 17105281
      },
      {
        "date": "2024-06-21",
        "close": 29.043247,
        "volume": 12534669
      },
      {
        "date": "2024-06-28",
        "close": 29.234634,
        "volume": 6233407
      },
      {
        "date": "2024-07-05",
        "close": 30.14373,
        "volume": 8803008
      },
      {
        "date": "2024-07-12",
        "close": 31.004982,
        "volume": 22740025
      },
      {
        "date": "2024-07-19",
        "close": 31.38776,
        "volume": 27274891
      },
      {
        "date": "2024-07-26",
        "close": 32.440395,
        "volume": 9244440
      },
      {
        "date": "2024-08-02",
        "close": 35.741852,
        "volume": 84280378
      },
      {
        "date": "2024-08-09",
        "close": 32.823174,
        "volume": 31613668
      },
      {
        "date": "2024-08-16",
        "close": 35.31123,
        "volume": 15771995
      },
      {
        "date": "2024-08-23",
        "close": 31.674843,
        "volume": 29777543
      },
      {
        "date": "2024-08-30",
        "close": 33.014561,
        "volume": 10637380
      },
      {
        "date": "2024-09-06",
        "close": 31.703474,
        "volume": 9171561
      },
      {
        "date": "2024-09-13",
        "close": 31.359936,
        "volume": 13614191
      },
      {
        "date": "2024-09-20",
        "close": 29.249645,
        "volume": 12472864
      },
      {
        "date": "2024-09-27",
        "close": 27.286581,
        "volume": 22343230
      },
      {
        "date": "2024-10-04",
        "close": 26.01059,
        "volume": 4425681
      },
      {
        "date": "2024-10-11",
        "close": 24.243832,
        "volume": 14646671
      },
      {
        "date": "2024-10-18",
        "close": 22.96784,
        "volume": 8338230
      },
      {
        "date": "2024-10-25",
        "close": 22.869686,
        "volume": 11152243
      },
      {
        "date": "2024-11-01",
        "close": 23.900295,
        "volume": 4400932
      },
      {
        "date": "2024-11-08",
        "close": 23.605837,
        "volume": 4422001
      },
      {
        "date": "2024-11-15",
        "close": 24.440138,
        "volume": 5829126
      },
      {
        "date": "2024-11-22",
        "close": 26.059666,
        "volume": 8648377
      },
      {
        "date": "2024-11-29",
        "close": 25.176289,
        "volume": 11483260
      },
      {
        "date": "2024-12-06",
        "close": 26.059666,
        "volume": 9375764
      },
      {
        "date": "2024-12-13",
        "close": 23.949373,
        "volume": 5279764
      },
      {
        "date": "2024-12-20",
        "close": 23.605837,
        "volume": 3700205
      },
      {
        "date": "2024-12-27",
        "close": 24.68552,
        "volume": 4393081
      },
      {
        "date": "2025-01-03",
        "close": 24.341986,
        "volume": 2750849
      },
      {
        "date": "2025-01-10",
        "close": 23.802143,
        "volume": 5120059
      },
      {
        "date": "2025-01-17",
        "close": 24.341986,
        "volume": 4121898
      },
      {
        "date": "2025-01-24",
        "close": 24.587368,
        "volume": 1613188
      },
      {
        "date": "2025-02-07",
        "close": 24.587368,
        "volume": 4726323
      },
      {
        "date": "2025-02-14",
        "close": 26.206896,
        "volume": 6678847
      },
      {
        "date": "2025-02-21",
        "close": 27.8755,
        "volume": 7470772
      },
      {
        "date": "2025-02-28",
        "close": 26.992121,
        "volume": 5190255
      },
      {
        "date": "2025-03-07",
        "close": 25.716129,
        "volume": 4840975
      },
      {
        "date": "2025-03-14",
        "close": 25.863359,
        "volume": 4683958
      },
      {
        "date": "2025-03-21",
        "close": 25.617977,
        "volume": 2838441
      },
      {
        "date": "2025-03-28",
        "close": 25.519823,
        "volume": 5157492
      },
      {
        "date": "2025-04-04",
        "close": 24.587368,
        "volume": 2319365
      },
      {
        "date": "2025-04-11",
        "close": 21.004778,
        "volume": 11337217
      },
      {
        "date": "2025-04-18",
        "close": 22.526154,
        "volume": 3666308
      },
      {
        "date": "2025-04-25",
        "close": 22.378922,
        "volume": 1879125
      },
      {
        "date": "2025-05-02",
        "close": 24.538292,
        "volume": 2680381
      },
      {
        "date": "2025-05-09",
        "close": 24.68552,
        "volume": 4442577
      },
      {
        "date": "2025-05-16",
        "close": 25.225365,
        "volume": 3277699
      },
      {
        "date": "2025-05-23",
        "close": 24.440138,
        "volume": 3507622
      },
      {
        "date": "2025-05-30",
        "close": 24.489214,
        "volume": 1511689
      },
      {
        "date": "2025-06-06",
        "close": 25.617977,
        "volume": 2160543
      },
      {
        "date": "2025-06-13",
        "close": 24.587368,
        "volume": 1965638
      },
      {
        "date": "2025-06-20",
        "close": 24.83275,
        "volume": 1691671
      },
      {
        "date": "2025-06-27",
        "close": 24.391062,
        "volume": 1466104
      },
      {
        "date": "2025-07-04",
        "close": 24.243832,
        "volume": 1675965
      },
      {
        "date": "2025-07-11",
        "close": 24.979982,
        "volume": 2275145
      },
      {
        "date": "2025-07-18",
        "close": 25.323517,
        "volume": 2025441
      },
      {
        "date": "2025-07-25",
        "close": 25.274441,
        "volume": 2148628
      },
      {
        "date": "2025-08-01",
        "close": 26.571762,
        "volume": 4475940
      },
      {
        "date": "2025-08-08",
        "close": 26.108742,
        "volume": 7703656
      },
      {
        "date": "2025-08-15",
        "close": 26.599508,
        "volume": 5309467
      },
      {
        "date": "2025-08-22",
        "close": 27.041197,
        "volume": 4983878
      },
      {
        "date": "2025-08-29",
        "close": 27.531963,
        "volume": 5507493
      },
      {
        "date": "2025-09-05",
        "close": 27.286581,
        "volume": 16119234
      },
      {
        "date": "2025-09-12",
        "close": 26.549999,
        "volume": 6351344
      },
      {
        "date": "2025-09-19",
        "close": 25.35,
        "volume": 3555189
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "volume": 2936418
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 2062135
      },
      {
        "date": "2025-10-10",
        "close": 25.299999,
        "volume": 1410612
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 3466940
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "volume": 2144659
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 2646411
      },
      {
        "date": "2025-11-07",
        "close": 24.85,
        "volume": 2146520
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "volume": 3447359
      },
      {
        "date": "2025-11-21",
        "close": 22.950001,
        "volume": 2097915
      },
      {
        "date": "2025-11-28",
        "close": 25.0,
        "volume": 1904407
      },
      {
        "date": "2025-12-05",
        "close": 25.4,
        "volume": 1545738
      },
      {
        "date": "2025-12-12",
        "close": 26.049999,
        "volume": 2852418
      },
      {
        "date": "2025-12-19",
        "close": 25.85,
        "volume": 2094184
      },
      {
        "date": "2025-12-26",
        "close": 26.5,
        "volume": 2339376
      },
      {
        "date": "2026-01-02",
        "close": 24.569494,
        "volume": 3519812
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "volume": 5166295
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "volume": 10676779
      },
      {
        "date": "2026-01-23",
        "close": 22.549999,
        "volume": 9783055
      },
      {
        "date": "2026-01-30",
        "close": 21.25,
        "volume": 9564652
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 7409344
      },
      {
        "date": "2026-02-13",
        "close": 20.700001,
        "volume": 5299977
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "volume": 11356569
      },
      {
        "date": "2026-03-06",
        "close": 19.35,
        "volume": 11585378
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "volume": 14300613
      },
      {
        "date": "2026-03-20",
        "close": 20.700001,
        "volume": 19621225
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "volume": 7387613
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 6098876
      },
      {
        "date": "2026-04-10",
        "close": 20.25,
        "volume": 6289381
      },
      {
        "date": "2026-04-17",
        "close": 19.450001,
        "volume": 16562039
      },
      {
        "date": "2026-04-24",
        "close": 18.799999,
        "volume": 17926945
      },
      {
        "date": "2026-05-01",
        "close": 18.25,
        "volume": 10479733
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "volume": 7405362
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "volume": 8341597
      },
      {
        "date": "2026-05-22",
        "close": 18.5,
        "volume": 6140455
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 10130482
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "volume": 15341586
      },
      {
        "date": "2026-06-12",
        "close": 19.85,
        "volume": 15278520
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "volume": 7865486
      },
      {
        "date": "2026-06-26",
        "close": 18.950001,
        "volume": 8134379
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "volume": 5826827
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "volume": 6167703
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "volume": 4118856
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 7665865
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 8102020
      },
      {
        "date": "2026-08-14",
        "close": 19.4,
        "volume": 6384731
      }
    ],
    "sharemaestro_context": {
      "trend": 19.833333,
      "fair_value": 24.180344,
      "market_activity": -15.387271,
      "market_dynamics": 0.75254,
      "relative_strength": -39.741704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01005,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.003992,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.050168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.071062,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.176547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.145903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.333909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.071278
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.03299
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.018727
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.021782
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.02549
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.077586
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.025145
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.210403
      }
    ]
  }
}