{
  "ticker": {
    "uuid": "b761518b-787f-43b4-863d-464dad7dde67",
    "symbol": "SHDG",
    "name": "SOUNDWATCH HEDGED EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.5845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.427322,
    "boundary_margin": 0.103761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.073784,
    "volatility_stability": 0.8223,
    "risk_context": 1.3553,
    "current_regime": {
      "move": 0.253915,
      "interruption": -0.06118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 21.937599,
        "direction_boundary": 20.402286,
        "core_momentum": 0.075252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090807
      },
      {
        "date": "2023-11-03",
        "close": 22.888846,
        "direction_boundary": 20.04707,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108253
      },
      {
        "date": "2023-11-10",
        "close": 23.173038,
        "direction_boundary": 20.783545,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109161
      },
      {
        "date": "2023-11-17",
        "close": 23.542419,
        "direction_boundary": 20.778801,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2023-11-24",
        "close": 23.729894,
        "direction_boundary": 21.033038,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2023-12-01",
        "close": 23.862368,
        "direction_boundary": 21.154154,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2023-12-08",
        "close": 23.949315,
        "direction_boundary": 20.873583,
        "core_momentum": 0.14735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2023-12-15",
        "close": 24.14568,
        "direction_boundary": 20.635127,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106494
      },
      {
        "date": "2023-12-22",
        "close": 24.173189,
        "direction_boundary": 20.579652,
        "core_momentum": 0.174616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2023-12-29",
        "close": 24.212554,
        "direction_boundary": 20.546435,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2024-01-05",
        "close": 23.945798,
        "direction_boundary": 20.706458,
        "core_momentum": 0.156441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105154
      },
      {
        "date": "2024-01-12",
        "close": 24.271504,
        "direction_boundary": 21.094596,
        "core_momentum": 0.150603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2024-01-19",
        "close": 24.499291,
        "direction_boundary": 21.028164,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2024-01-26",
        "close": 24.707691,
        "direction_boundary": 21.366186,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2024-02-02",
        "close": 25.013022,
        "direction_boundary": 21.546529,
        "core_momentum": 0.160884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-02-09",
        "close": 25.250799,
        "direction_boundary": 21.395006,
        "core_momentum": 0.180219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-02-16",
        "close": 25.241699,
        "direction_boundary": 21.481465,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2024-02-23",
        "close": 25.536151,
        "direction_boundary": 21.170309,
        "core_momentum": 0.206225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2024-03-01",
        "close": 25.736045,
        "direction_boundary": 21.463196,
        "core_momentum": 0.199078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096978
      },
      {
        "date": "2024-03-08",
        "close": 25.745936,
        "direction_boundary": 20.674512,
        "core_momentum": 0.245298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094395
      },
      {
        "date": "2024-03-15",
        "close": 25.732682,
        "direction_boundary": 20.962025,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094244
      },
      {
        "date": "2024-03-22",
        "close": 26.057696,
        "direction_boundary": 21.195417,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084565
      },
      {
        "date": "2024-03-29",
        "close": 26.067686,
        "direction_boundary": 21.959091,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081286
      },
      {
        "date": "2024-04-05",
        "close": 25.931687,
        "direction_boundary": 21.904578,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082617
      },
      {
        "date": "2024-04-12",
        "close": 25.599749,
        "direction_boundary": 22.034707,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086339
      },
      {
        "date": "2024-04-19",
        "close": 25.039629,
        "direction_boundary": 22.048286,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089185
      },
      {
        "date": "2024-04-26",
        "close": 25.47997,
        "direction_boundary": 22.199517,
        "core_momentum": 0.147771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084438
      },
      {
        "date": "2024-05-03",
        "close": 25.563054,
        "direction_boundary": 22.093909,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065817
      },
      {
        "date": "2024-05-10",
        "close": 25.958095,
        "direction_boundary": 22.042424,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066679
      },
      {
        "date": "2024-05-17",
        "close": 26.306254,
        "direction_boundary": 22.346742,
        "core_momentum": 0.177185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065908
      },
      {
        "date": "2024-05-24",
        "close": 26.305364,
        "direction_boundary": 22.431247,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065949
      },
      {
        "date": "2024-05-31",
        "close": 26.190926,
        "direction_boundary": 22.776595,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066896
      },
      {
        "date": "2024-06-07",
        "close": 26.528205,
        "direction_boundary": 22.880151,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068106
      },
      {
        "date": "2024-06-14",
        "close": 26.972404,
        "direction_boundary": 23.280013,
        "core_momentum": 0.158608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07013
      },
      {
        "date": "2024-06-21",
        "close": 27.126306,
        "direction_boundary": 23.170596,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070009
      },
      {
        "date": "2024-06-28",
        "close": 27.103953,
        "direction_boundary": 23.492986,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070288
      },
      {
        "date": "2024-07-05",
        "close": 27.536579,
        "direction_boundary": 23.288024,
        "core_momentum": 0.182435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068364
      },
      {
        "date": "2024-07-12",
        "close": 27.753783,
        "direction_boundary": 23.707132,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067462
      },
      {
        "date": "2024-07-19",
        "close": 27.287824,
        "direction_boundary": 23.839214,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073748
      },
      {
        "date": "2024-07-26",
        "close": 27.091985,
        "direction_boundary": 24.025712,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0751
      },
      {
        "date": "2024-08-02",
        "close": 26.70901,
        "direction_boundary": 23.623408,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077881
      },
      {
        "date": "2024-08-09",
        "close": 26.680129,
        "direction_boundary": 23.548086,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077373
      },
      {
        "date": "2024-08-16",
        "close": 27.520655,
        "direction_boundary": 23.180854,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087
      },
      {
        "date": "2024-08-23",
        "close": 27.881276,
        "direction_boundary": 23.315965,
        "core_momentum": 0.195802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087292
      },
      {
        "date": "2024-08-30",
        "close": 27.954666,
        "direction_boundary": 23.7932,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2024-09-06",
        "close": 26.907322,
        "direction_boundary": 23.492595,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10427
      },
      {
        "date": "2024-09-13",
        "close": 27.862187,
        "direction_boundary": 23.4458,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2024-09-20",
        "close": 28.229039,
        "direction_boundary": 22.839022,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113965
      },
      {
        "date": "2024-09-27",
        "close": 28.407273,
        "direction_boundary": 22.5688,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-10-04",
        "close": 28.457419,
        "direction_boundary": 22.648519,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2024-10-11",
        "close": 28.687283,
        "direction_boundary": 22.733219,
        "core_momentum": 0.26191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-10-18",
        "close": 28.876792,
        "direction_boundary": 22.351919,
        "core_momentum": 0.291916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2024-10-25",
        "close": 28.69935,
        "direction_boundary": 21.937599,
        "core_momentum": 0.308227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-11-01",
        "close": 28.456035,
        "direction_boundary": 22.888846,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105472
      },
      {
        "date": "2024-11-08",
        "close": 29.380534,
        "direction_boundary": 23.173038,
        "core_momentum": 0.267876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2024-11-15",
        "close": 28.986284,
        "direction_boundary": 23.542419,
        "core_momentum": 0.231236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2024-11-22",
        "close": 29.404965,
        "direction_boundary": 23.729894,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2024-11-29",
        "close": 29.670633,
        "direction_boundary": 23.862368,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2024-12-06",
        "close": 29.884672,
        "direction_boundary": 23.949315,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2024-12-13",
        "close": 29.801193,
        "direction_boundary": 24.14568,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2024-12-20",
        "close": 29.299429,
        "direction_boundary": 24.173189,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-12-27",
        "close": 29.425341,
        "direction_boundary": 24.212554,
        "core_momentum": 0.215293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2025-01-03",
        "close": 29.242538,
        "direction_boundary": 23.945798,
        "core_momentum": 0.221197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2025-01-10",
        "close": 28.863997,
        "direction_boundary": 24.271504,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2025-01-17",
        "close": 29.444746,
        "direction_boundary": 24.499291,
        "core_momentum": 0.201861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2025-01-24",
        "close": 29.842294,
        "direction_boundary": 24.707691,
        "core_momentum": 0.207814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2025-01-31",
        "close": 29.650933,
        "direction_boundary": 25.013022,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114109
      },
      {
        "date": "2025-02-07",
        "close": 29.634315,
        "direction_boundary": 25.250799,
        "core_momentum": 0.173599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2025-02-14",
        "close": 29.943,
        "direction_boundary": 25.241699,
        "core_momentum": 0.186251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2025-02-21",
        "close": 29.617199,
        "direction_boundary": 25.536151,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2025-02-28",
        "close": 29.353593,
        "direction_boundary": 25.736045,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109603
      },
      {
        "date": "2025-03-07",
        "close": 28.64746,
        "direction_boundary": 25.745936,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100815
      },
      {
        "date": "2025-03-14",
        "close": 28.120646,
        "direction_boundary": 25.732682,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09336
      },
      {
        "date": "2025-03-21",
        "close": 28.073279,
        "direction_boundary": 26.057696,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091563
      },
      {
        "date": "2025-03-28",
        "close": 27.742702,
        "direction_boundary": 26.067686,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092436
      },
      {
        "date": "2025-04-04",
        "close": 25.768394,
        "direction_boundary": 25.931687,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2025-04-11",
        "close": 26.78371,
        "direction_boundary": 25.599749,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148243
      },
      {
        "date": "2025-04-18",
        "close": 26.541499,
        "direction_boundary": 25.039629,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147885
      },
      {
        "date": "2025-04-25",
        "close": 27.38665,
        "direction_boundary": 25.47997,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155363
      },
      {
        "date": "2025-05-02",
        "close": 27.964115,
        "direction_boundary": 25.563054,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158141
      },
      {
        "date": "2025-05-09",
        "close": 27.884704,
        "direction_boundary": 25.958095,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150976
      },
      {
        "date": "2025-05-16",
        "close": 28.844492,
        "direction_boundary": 26.306254,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157884
      },
      {
        "date": "2025-05-23",
        "close": 28.420275,
        "direction_boundary": 26.305364,
        "core_momentum": 0.080398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157695
      },
      {
        "date": "2025-05-30",
        "close": 28.821306,
        "direction_boundary": 26.190926,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158502
      },
      {
        "date": "2025-06-06",
        "close": 29.149595,
        "direction_boundary": 26.528205,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159039
      },
      {
        "date": "2025-06-13",
        "close": 29.065109,
        "direction_boundary": 26.972404,
        "core_momentum": 0.077587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159041
      },
      {
        "date": "2025-06-20",
        "close": 29.165218,
        "direction_boundary": 27.126306,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157441
      },
      {
        "date": "2025-06-27",
        "close": 29.591923,
        "direction_boundary": 27.103953,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2025-07-04",
        "close": 29.912748,
        "direction_boundary": 27.536579,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159027
      },
      {
        "date": "2025-07-11",
        "close": 29.894239,
        "direction_boundary": 27.753783,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157784
      },
      {
        "date": "2025-07-18",
        "close": 30.041814,
        "direction_boundary": 27.287824,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2025-07-25",
        "close": 30.366023,
        "direction_boundary": 27.091985,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2025-08-01",
        "close": 29.880506,
        "direction_boundary": 26.70901,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156679
      },
      {
        "date": "2025-08-08",
        "close": 30.427322,
        "direction_boundary": 26.680129,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2025-08-15",
        "close": 30.66396,
        "direction_boundary": 27.520655,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2025-08-22",
        "close": 30.749241,
        "direction_boundary": 27.881276,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2025-08-29",
        "close": 30.769442,
        "direction_boundary": 27.954666,
        "core_momentum": 0.100691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156721
      },
      {
        "date": "2025-09-05",
        "close": 30.887662,
        "direction_boundary": 26.907322,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2025-09-12",
        "close": 31.223513,
        "direction_boundary": 27.862187,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2025-09-19",
        "close": 31.402037,
        "direction_boundary": 28.229039,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2025-09-26",
        "close": 31.470501,
        "direction_boundary": 28.407273,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2025-10-03",
        "close": 31.60305,
        "direction_boundary": 28.457419,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09402
      },
      {
        "date": "2025-10-10",
        "close": 31.092058,
        "direction_boundary": 28.687283,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2025-10-17",
        "close": 31.470202,
        "direction_boundary": 28.876792,
        "core_momentum": 0.089809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086512
      },
      {
        "date": "2025-10-24",
        "close": 31.911237,
        "direction_boundary": 28.69935,
        "core_momentum": 0.111915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079623
      },
      {
        "date": "2025-10-31",
        "close": 32.016321,
        "direction_boundary": 28.456035,
        "core_momentum": 0.125115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076684
      },
      {
        "date": "2025-11-07",
        "close": 31.644646,
        "direction_boundary": 29.380534,
        "core_momentum": 0.077062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079466
      },
      {
        "date": "2025-11-14",
        "close": 31.752217,
        "direction_boundary": 28.986284,
        "core_momentum": 0.095422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067592
      },
      {
        "date": "2025-11-21",
        "close": 31.311083,
        "direction_boundary": 29.404965,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067148
      },
      {
        "date": "2025-11-28",
        "close": 32.18151,
        "direction_boundary": 29.670633,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073527
      },
      {
        "date": "2025-12-05",
        "close": 32.302118,
        "direction_boundary": 29.884672,
        "core_momentum": 0.080893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072814
      },
      {
        "date": "2025-12-12",
        "close": 32.170265,
        "direction_boundary": 29.801193,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073056
      },
      {
        "date": "2025-12-19",
        "close": 32.172056,
        "direction_boundary": 29.299429,
        "core_momentum": 0.098044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073249
      },
      {
        "date": "2025-12-26",
        "close": 32.677973,
        "direction_boundary": 29.425341,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07358
      },
      {
        "date": "2026-01-02",
        "close": 32.3266,
        "direction_boundary": 29.242538,
        "core_momentum": 0.105465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075558
      },
      {
        "date": "2026-01-09",
        "close": 32.715,
        "direction_boundary": 28.863997,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076363
      },
      {
        "date": "2026-01-16",
        "close": 32.668,
        "direction_boundary": 29.444746,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07663
      },
      {
        "date": "2026-01-23",
        "close": 32.5874,
        "direction_boundary": 29.842294,
        "core_momentum": 0.091987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076228
      },
      {
        "date": "2026-01-30",
        "close": 32.6821,
        "direction_boundary": 29.650933,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071229
      },
      {
        "date": "2026-02-06",
        "close": 32.7023,
        "direction_boundary": 29.634315,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2026-02-13",
        "close": 32.3345,
        "direction_boundary": 29.943,
        "core_momentum": 0.079868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070383
      },
      {
        "date": "2026-02-20",
        "close": 32.6334,
        "direction_boundary": 29.617199,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071078
      },
      {
        "date": "2026-02-27",
        "close": 32.4964,
        "direction_boundary": 29.353593,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071619
      },
      {
        "date": "2026-03-06",
        "close": 32.0282,
        "direction_boundary": 28.64746,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075162
      },
      {
        "date": "2026-03-13",
        "close": 31.592,
        "direction_boundary": 28.120646,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076695
      },
      {
        "date": "2026-03-20",
        "close": 31.0761,
        "direction_boundary": 28.073279,
        "core_momentum": 0.106964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079759
      },
      {
        "date": "2026-03-27",
        "close": 30.7135,
        "direction_boundary": 27.742702,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081181
      },
      {
        "date": "2026-04-03",
        "close": 30.8477,
        "direction_boundary": 25.768394,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081201
      },
      {
        "date": "2026-04-10",
        "close": 31.5033,
        "direction_boundary": 26.78371,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083537
      },
      {
        "date": "2026-04-17",
        "close": 31.9922,
        "direction_boundary": 26.541499,
        "core_momentum": 0.205365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084575
      },
      {
        "date": "2026-04-24",
        "close": 32.0423,
        "direction_boundary": 27.38665,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082401
      },
      {
        "date": "2026-05-01",
        "close": 32.1841,
        "direction_boundary": 27.964115,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082501
      },
      {
        "date": "2026-05-08",
        "close": 32.3348,
        "direction_boundary": 27.884704,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080893
      },
      {
        "date": "2026-05-15",
        "close": 32.3793,
        "direction_boundary": 28.844492,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080814
      },
      {
        "date": "2026-05-22",
        "close": 32.4822,
        "direction_boundary": 28.420275,
        "core_momentum": 0.142923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078008
      },
      {
        "date": "2026-05-29",
        "close": 32.5,
        "direction_boundary": 28.821306,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068399
      },
      {
        "date": "2026-06-05",
        "close": 32.5024,
        "direction_boundary": 29.149595,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068227
      },
      {
        "date": "2026-06-12",
        "close": 32.6136,
        "direction_boundary": 29.065109,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068069
      },
      {
        "date": "2026-06-19",
        "close": 32.6633,
        "direction_boundary": 29.165218,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068079
      },
      {
        "date": "2026-06-26",
        "close": 32.64,
        "direction_boundary": 29.591923,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064547
      },
      {
        "date": "2026-07-03",
        "close": 32.6534,
        "direction_boundary": 29.912748,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062652
      },
      {
        "date": "2026-07-10",
        "close": 32.9964,
        "direction_boundary": 29.894239,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062133
      },
      {
        "date": "2026-07-17",
        "close": 32.6801,
        "direction_boundary": 30.041814,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063621
      },
      {
        "date": "2026-07-24",
        "close": 32.5054,
        "direction_boundary": 30.366023,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063972
      },
      {
        "date": "2026-07-31",
        "close": 32.73,
        "direction_boundary": 29.880506,
        "core_momentum": 0.095363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064581
      },
      {
        "date": "2026-08-07",
        "close": 33.5845,
        "direction_boundary": 30.427322,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.180854,
        "volume": 40002
      },
      {
        "date": "2023-08-25",
        "close": 23.315965,
        "volume": 23496
      },
      {
        "date": "2023-09-01",
        "close": 23.7932,
        "volume": 25858
      },
      {
        "date": "2023-09-08",
        "close": 23.492595,
        "volume": 38150
      },
      {
        "date": "2023-09-15",
        "close": 23.4458,
        "volume": 4562
      },
      {
        "date": "2023-09-22",
        "close": 22.839022,
        "volume": 27394
      },
      {
        "date": "2023-09-29",
        "close": 22.5688,
        "volume": 19791
      },
      {
        "date": "2023-10-06",
        "close": 22.648519,
        "volume": 42860
      },
      {
        "date": "2023-10-13",
        "close": 22.733219,
        "volume": 23987
      },
      {
        "date": "2023-10-20",
        "close": 22.351919,
        "volume": 5452
      },
      {
        "date": "2023-10-27",
        "close": 21.937599,
        "volume": 34102
      },
      {
        "date": "2023-11-03",
        "close": 22.888846,
        "volume": 36116
      },
      {
        "date": "2023-11-10",
        "close": 23.173038,
        "volume": 94196
      },
      {
        "date": "2023-11-17",
        "close": 23.542419,
        "volume": 93852
      },
      {
        "date": "2023-11-24",
        "close": 23.729894,
        "volume": 29393
      },
      {
        "date": "2023-12-01",
        "close": 23.862368,
        "volume": 20803
      },
      {
        "date": "2023-12-08",
        "close": 23.949315,
        "volume": 13882
      },
      {
        "date": "2023-12-15",
        "close": 24.14568,
        "volume": 9242
      },
      {
        "date": "2023-12-22",
        "close": 24.173189,
        "volume": 6738
      },
      {
        "date": "2023-12-29",
        "close": 24.212554,
        "volume": 79283
      },
      {
        "date": "2024-01-05",
        "close": 23.945798,
        "volume": 6539
      },
      {
        "date": "2024-01-12",
        "close": 24.271504,
        "volume": 16518
      },
      {
        "date": "2024-01-19",
        "close": 24.499291,
        "volume": 5666
      },
      {
        "date": "2024-01-26",
        "close": 24.707691,
        "volume": 21263
      },
      {
        "date": "2024-02-02",
        "close": 25.013022,
        "volume": 7833
      },
      {
        "date": "2024-02-09",
        "close": 25.250799,
        "volume": 29388
      },
      {
        "date": "2024-02-16",
        "close": 25.241699,
        "volume": 6758
      },
      {
        "date": "2024-02-23",
        "close": 25.536151,
        "volume": 2104
      },
      {
        "date": "2024-03-01",
        "close": 25.736045,
        "volume": 23671
      },
      {
        "date": "2024-03-08",
        "close": 25.745936,
        "volume": 13570
      },
      {
        "date": "2024-03-15",
        "close": 25.732682,
        "volume": 8008
      },
      {
        "date": "2024-03-22",
        "close": 26.057696,
        "volume": 1455
      },
      {
        "date": "2024-03-29",
        "close": 26.067686,
        "volume": 18783
      },
      {
        "date": "2024-04-05",
        "close": 25.931687,
        "volume": 14618
      },
      {
        "date": "2024-04-12",
        "close": 25.599749,
        "volume": 6599
      },
      {
        "date": "2024-04-19",
        "close": 25.039629,
        "volume": 11806
      },
      {
        "date": "2024-04-26",
        "close": 25.47997,
        "volume": 9386
      },
      {
        "date": "2024-05-03",
        "close": 25.563054,
        "volume": 35178
      },
      {
        "date": "2024-05-10",
        "close": 25.958095,
        "volume": 2888
      },
      {
        "date": "2024-05-17",
        "close": 26.306254,
        "volume": 8479
      },
      {
        "date": "2024-05-24",
        "close": 26.305364,
        "volume": 5353
      },
      {
        "date": "2024-05-31",
        "close": 26.190926,
        "volume": 6848
      },
      {
        "date": "2024-06-07",
        "close": 26.528205,
        "volume": 6404
      },
      {
        "date": "2024-06-14",
        "close": 26.972404,
        "volume": 16435
      },
      {
        "date": "2024-06-21",
        "close": 27.126306,
        "volume": 31485
      },
      {
        "date": "2024-06-28",
        "close": 27.103953,
        "volume": 58477
      },
      {
        "date": "2024-07-05",
        "close": 27.536579,
        "volume": 171
      },
      {
        "date": "2024-07-12",
        "close": 27.753783,
        "volume": 43871
      },
      {
        "date": "2024-07-19",
        "close": 27.287824,
        "volume": 32759
      },
      {
        "date": "2024-07-26",
        "close": 27.091985,
        "volume": 7348
      },
      {
        "date": "2024-08-02",
        "close": 26.70901,
        "volume": 13180
      },
      {
        "date": "2024-08-09",
        "close": 26.680129,
        "volume": 8490
      },
      {
        "date": "2024-08-16",
        "close": 27.520655,
        "volume": 2865
      },
      {
        "date": "2024-08-23",
        "close": 27.881276,
        "volume": 2780
      },
      {
        "date": "2024-08-30",
        "close": 27.954666,
        "volume": 54052
      },
      {
        "date": "2024-09-06",
        "close": 26.907322,
        "volume": 75283
      },
      {
        "date": "2024-09-13",
        "close": 27.862187,
        "volume": 18919
      },
      {
        "date": "2024-09-20",
        "close": 28.229039,
        "volume": 38027
      },
      {
        "date": "2024-09-27",
        "close": 28.407273,
        "volume": 19645
      },
      {
        "date": "2024-10-04",
        "close": 28.457419,
        "volume": 20212
      },
      {
        "date": "2024-10-11",
        "close": 28.687283,
        "volume": 10407
      },
      {
        "date": "2024-10-18",
        "close": 28.876792,
        "volume": 17114
      },
      {
        "date": "2024-10-25",
        "close": 28.69935,
        "volume": 5873
      },
      {
        "date": "2024-11-01",
        "close": 28.456035,
        "volume": 17834
      },
      {
        "date": "2024-11-08",
        "close": 29.380534,
        "volume": 10797
      },
      {
        "date": "2024-11-15",
        "close": 28.986284,
        "volume": 16049
      },
      {
        "date": "2024-11-22",
        "close": 29.404965,
        "volume": 93350
      },
      {
        "date": "2024-11-29",
        "close": 29.670633,
        "volume": 21801
      },
      {
        "date": "2024-12-06",
        "close": 29.884672,
        "volume": 15978
      },
      {
        "date": "2024-12-13",
        "close": 29.801193,
        "volume": 8855
      },
      {
        "date": "2024-12-20",
        "close": 29.299429,
        "volume": 40815
      },
      {
        "date": "2024-12-27",
        "close": 29.425341,
        "volume": 5528
      },
      {
        "date": "2025-01-03",
        "close": 29.242538,
        "volume": 26755
      },
      {
        "date": "2025-01-10",
        "close": 28.863997,
        "volume": 16112
      },
      {
        "date": "2025-01-17",
        "close": 29.444746,
        "volume": 16249
      },
      {
        "date": "2025-01-24",
        "close": 29.842294,
        "volume": 6523
      },
      {
        "date": "2025-01-31",
        "close": 29.650933,
        "volume": 16816
      },
      {
        "date": "2025-02-07",
        "close": 29.634315,
        "volume": 38548
      },
      {
        "date": "2025-02-14",
        "close": 29.943,
        "volume": 14330
      },
      {
        "date": "2025-02-21",
        "close": 29.617199,
        "volume": 12769
      },
      {
        "date": "2025-02-28",
        "close": 29.353593,
        "volume": 19358
      },
      {
        "date": "2025-03-07",
        "close": 28.64746,
        "volume": 23608
      },
      {
        "date": "2025-03-14",
        "close": 28.120646,
        "volume": 10405
      },
      {
        "date": "2025-03-21",
        "close": 28.073279,
        "volume": 28730
      },
      {
        "date": "2025-03-28",
        "close": 27.742702,
        "volume": 8285
      },
      {
        "date": "2025-04-04",
        "close": 25.768394,
        "volume": 24763
      },
      {
        "date": "2025-04-11",
        "close": 26.78371,
        "volume": 21629
      },
      {
        "date": "2025-04-18",
        "close": 26.541499,
        "volume": 22281
      },
      {
        "date": "2025-04-25",
        "close": 27.38665,
        "volume": 15565
      },
      {
        "date": "2025-05-02",
        "close": 27.964115,
        "volume": 24352
      },
      {
        "date": "2025-05-09",
        "close": 27.884704,
        "volume": 4039
      },
      {
        "date": "2025-05-16",
        "close": 28.844492,
        "volume": 102322
      },
      {
        "date": "2025-05-23",
        "close": 28.420275,
        "volume": 18922
      },
      {
        "date": "2025-05-30",
        "close": 28.821306,
        "volume": 59320
      },
      {
        "date": "2025-06-06",
        "close": 29.149595,
        "volume": 7085
      },
      {
        "date": "2025-06-13",
        "close": 29.065109,
        "volume": 56898
      },
      {
        "date": "2025-06-20",
        "close": 29.165218,
        "volume": 23521
      },
      {
        "date": "2025-06-27",
        "close": 29.591923,
        "volume": 40121
      },
      {
        "date": "2025-07-04",
        "close": 29.912748,
        "volume": 3124
      },
      {
        "date": "2025-07-11",
        "close": 29.894239,
        "volume": 14424
      },
      {
        "date": "2025-07-18",
        "close": 30.041814,
        "volume": 50989
      },
      {
        "date": "2025-07-25",
        "close": 30.366023,
        "volume": 3746
      },
      {
        "date": "2025-08-01",
        "close": 29.880506,
        "volume": 7131
      },
      {
        "date": "2025-08-08",
        "close": 30.427322,
        "volume": 22862
      },
      {
        "date": "2025-08-15",
        "close": 30.66396,
        "volume": 17703
      },
      {
        "date": "2025-08-22",
        "close": 30.749241,
        "volume": 50485
      },
      {
        "date": "2025-08-29",
        "close": 30.769442,
        "volume": 1624
      },
      {
        "date": "2025-09-05",
        "close": 30.887662,
        "volume": 13475
      },
      {
        "date": "2025-09-12",
        "close": 31.223513,
        "volume": 17877
      },
      {
        "date": "2025-09-19",
        "close": 31.402037,
        "volume": 22769
      },
      {
        "date": "2025-09-26",
        "close": 31.470501,
        "volume": 6630
      },
      {
        "date": "2025-10-03",
        "close": 31.60305,
        "volume": 6268
      },
      {
        "date": "2025-10-10",
        "close": 31.092058,
        "volume": 1179
      },
      {
        "date": "2025-10-17",
        "close": 31.470202,
        "volume": 19057
      },
      {
        "date": "2025-10-24",
        "close": 31.911237,
        "volume": 13024
      },
      {
        "date": "2025-10-31",
        "close": 32.016321,
        "volume": 33939
      },
      {
        "date": "2025-11-07",
        "close": 31.644646,
        "volume": 16707
      },
      {
        "date": "2025-11-14",
        "close": 31.752217,
        "volume": 5297
      },
      {
        "date": "2025-11-21",
        "close": 31.311083,
        "volume": 10370
      },
      {
        "date": "2025-11-28",
        "close": 32.18151,
        "volume": 2631
      },
      {
        "date": "2025-12-05",
        "close": 32.302118,
        "volume": 6306
      },
      {
        "date": "2025-12-12",
        "close": 32.170265,
        "volume": 8895
      },
      {
        "date": "2025-12-19",
        "close": 32.172056,
        "volume": 22950
      },
      {
        "date": "2025-12-26",
        "close": 32.677973,
        "volume": 1486
      },
      {
        "date": "2026-01-02",
        "close": 32.3266,
        "volume": 29796
      },
      {
        "date": "2026-01-09",
        "close": 32.715,
        "volume": 7537
      },
      {
        "date": "2026-01-16",
        "close": 32.668,
        "volume": 13771
      },
      {
        "date": "2026-01-23",
        "close": 32.5874,
        "volume": 32880
      },
      {
        "date": "2026-01-30",
        "close": 32.6821,
        "volume": 16613
      },
      {
        "date": "2026-02-06",
        "close": 32.7023,
        "volume": 7919
      },
      {
        "date": "2026-02-13",
        "close": 32.3345,
        "volume": 13861
      },
      {
        "date": "2026-02-20",
        "close": 32.6334,
        "volume": 13779
      },
      {
        "date": "2026-02-27",
        "close": 32.4964,
        "volume": 35326
      },
      {
        "date": "2026-03-06",
        "close": 32.0282,
        "volume": 6579
      },
      {
        "date": "2026-03-13",
        "close": 31.592,
        "volume": 4701
      },
      {
        "date": "2026-03-20",
        "close": 31.0761,
        "volume": 2162
      },
      {
        "date": "2026-03-27",
        "close": 30.7135,
        "volume": 9140
      },
      {
        "date": "2026-04-03",
        "close": 30.8477,
        "volume": 1970
      },
      {
        "date": "2026-04-10",
        "close": 31.5033,
        "volume": 45486
      },
      {
        "date": "2026-04-17",
        "close": 31.9922,
        "volume": 21145
      },
      {
        "date": "2026-04-24",
        "close": 32.0423,
        "volume": 14938
      },
      {
        "date": "2026-05-01",
        "close": 32.1841,
        "volume": 16853
      },
      {
        "date": "2026-05-08",
        "close": 32.3348,
        "volume": 12687
      },
      {
        "date": "2026-05-15",
        "close": 32.3793,
        "volume": 26197
      },
      {
        "date": "2026-05-22",
        "close": 32.4822,
        "volume": 8249
      },
      {
        "date": "2026-05-29",
        "close": 32.5,
        "volume": 6116
      },
      {
        "date": "2026-06-05",
        "close": 32.5024,
        "volume": 3688
      },
      {
        "date": "2026-06-12",
        "close": 32.6136,
        "volume": 29849
      },
      {
        "date": "2026-06-19",
        "close": 32.6633,
        "volume": 35695
      },
      {
        "date": "2026-06-26",
        "close": 32.64,
        "volume": 65884
      },
      {
        "date": "2026-07-03",
        "close": 32.6534,
        "volume": 23072
      },
      {
        "date": "2026-07-10",
        "close": 32.9964,
        "volume": 23683
      },
      {
        "date": "2026-07-17",
        "close": 32.6801,
        "volume": 7141
      },
      {
        "date": "2026-07-24",
        "close": 32.5054,
        "volume": 15388
      },
      {
        "date": "2026-07-31",
        "close": 32.73,
        "volume": 11918
      },
      {
        "date": "2026-08-07",
        "close": 33.5845,
        "volume": 50577
      }
    ],
    "sharemaestro_context": {
      "trend": 32.31163,
      "fair_value": 28.594205,
      "market_activity": 20.861683,
      "market_dynamics": 0.614152,
      "relative_strength": -6.62029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01262,
        "directional_follow_through": 0.7931,
        "regime_survival": 1.0,
        "conditional_difference": -0.001362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042174,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.003526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101878,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.027918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264619
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253915
      }
    ]
  }
}