{
  "ticker": {
    "uuid": "b761a6a4-9c62-4a51-b6b2-204cfbf22d00",
    "symbol": "GEG",
    "name": "Great Elm Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.15,
    "boundary_margin": 0.027907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465839,
    "volatility_stability": 1.2405,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.105,
      "interruption": -0.221014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.22,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "direction_boundary": 2.23,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217888
      },
      {
        "date": "2023-08-25",
        "close": 2.09,
        "direction_boundary": 2.17,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221051
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 2.06,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212853
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 2.05,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213963
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 2.34,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219127
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "direction_boundary": 2.05,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213525
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 2.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196935
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2023-10-13",
        "close": 1.9,
        "direction_boundary": 2.02,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231437
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2023-10-27",
        "close": 1.89,
        "direction_boundary": 2.0027,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217704
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226661
      },
      {
        "date": "2023-11-10",
        "close": 1.875,
        "direction_boundary": 2.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226963
      },
      {
        "date": "2023-11-17",
        "close": 1.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "direction_boundary": 2.12,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "direction_boundary": 1.98,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224936
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "direction_boundary": 1.92,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22629
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "direction_boundary": 1.92,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "direction_boundary": 1.99,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 2.02,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248766
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "direction_boundary": 2.17,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "direction_boundary": 2.41,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252427
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "direction_boundary": 2.25,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 2.26,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262179
      },
      {
        "date": "2024-02-02",
        "close": 1.88,
        "direction_boundary": 2.13,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257086
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "direction_boundary": 2.03,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261597
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "direction_boundary": 2.185,
        "core_momentum": -0.112128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2024-02-23",
        "close": 1.92,
        "direction_boundary": 2.18,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258859
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261771
      },
      {
        "date": "2024-03-08",
        "close": 1.9322,
        "direction_boundary": 2.28,
        "core_momentum": -0.152544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "direction_boundary": 2.26,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290168
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "direction_boundary": 2.14,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309865
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 2.27,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308982
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "direction_boundary": 2.19,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281189
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "direction_boundary": 2.19,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279137
      },
      {
        "date": "2024-04-19",
        "close": 1.88,
        "direction_boundary": 2.11,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "direction_boundary": 2.01,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282711
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "direction_boundary": 2.02,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273853
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "direction_boundary": 1.93,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268213
      },
      {
        "date": "2024-05-17",
        "close": 1.83,
        "direction_boundary": 2.06,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "direction_boundary": 2.05,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "direction_boundary": 2.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258827
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "direction_boundary": 2.13,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "direction_boundary": 2.05,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2024-06-21",
        "close": 1.74,
        "direction_boundary": 2.06,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 2.05,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 2.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2024-07-12",
        "close": 1.78,
        "direction_boundary": 2.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 1.98,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 2.06,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2024-08-09",
        "close": 1.77,
        "direction_boundary": 2.06,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2024-08-23",
        "close": 1.7951,
        "direction_boundary": 2.09,
        "core_momentum": -0.1411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231034
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "direction_boundary": 2.1,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227405
      },
      {
        "date": "2024-09-06",
        "close": 1.87,
        "direction_boundary": 2.13,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235392
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "direction_boundary": 2.2,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195814
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "direction_boundary": 2.11,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153235
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "direction_boundary": 2.14,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152732
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152891
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "direction_boundary": 1.9,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1527
      },
      {
        "date": "2024-10-18",
        "close": 1.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148044
      },
      {
        "date": "2024-10-25",
        "close": 1.72,
        "direction_boundary": 1.89,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20005
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "direction_boundary": 1.875,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "direction_boundary": 1.98,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20617
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "direction_boundary": 2.01,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208688
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "direction_boundary": 2.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198591
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "direction_boundary": 2.03,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201171
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 1.88,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "direction_boundary": 1.88,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199228
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "direction_boundary": 1.94,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "direction_boundary": 1.88,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203474
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204143
      },
      {
        "date": "2025-01-17",
        "close": 1.805,
        "direction_boundary": 1.92,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203976
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203461
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "direction_boundary": 1.88,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203461
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "direction_boundary": 1.94,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203299
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "direction_boundary": 1.94,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2025-02-21",
        "close": 1.89,
        "direction_boundary": 1.92,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237882
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "direction_boundary": 1.97,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2378
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "direction_boundary": 1.9322,
        "core_momentum": -0.032191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230606
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "direction_boundary": 2.12,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230606
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "direction_boundary": 1.94,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2025-03-28",
        "close": 1.89,
        "direction_boundary": 1.92,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252392
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 1.92,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252296
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 1.94,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251949
      },
      {
        "date": "2025-04-18",
        "close": 1.905,
        "direction_boundary": 1.88,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250833
      },
      {
        "date": "2025-04-25",
        "close": 1.91,
        "direction_boundary": 1.89,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 1.9,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 1.89,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "direction_boundary": 1.83,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217369
      },
      {
        "date": "2025-05-30",
        "close": 2.07,
        "direction_boundary": 1.75,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "direction_boundary": 1.76,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2025-06-13",
        "close": 2.19,
        "direction_boundary": 1.82,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "direction_boundary": 1.74,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "direction_boundary": 1.8,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "direction_boundary": 1.78,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "direction_boundary": 1.78,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "direction_boundary": 1.77,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "direction_boundary": 1.79,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 1.79,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298765
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "direction_boundary": 1.77,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298889
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "direction_boundary": 1.8,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280904
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "direction_boundary": 1.7951,
        "core_momentum": 0.375968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342156
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 1.79,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345321
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 1.87,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38335
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "direction_boundary": 1.91,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384361
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 1.92,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391025
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "direction_boundary": 1.91,
        "core_momentum": 0.39267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 1.9,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409818
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "direction_boundary": 1.88,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409992
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 1.85,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410401
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "direction_boundary": 1.72,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410513
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 1.83,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410465
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 1.75,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 1.78,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405793
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 1.82,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406175
      },
      {
        "date": "2025-11-28",
        "close": 2.585,
        "direction_boundary": 1.82,
        "core_momentum": 0.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "direction_boundary": 1.78,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403082
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 1.8,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403095
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 1.9,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422198
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 1.82,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382877
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 1.82,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384903
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3896
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "direction_boundary": 1.805,
        "core_momentum": 0.34626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386792
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 1.8,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388636
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "direction_boundary": 1.8,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393754
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "direction_boundary": 1.82,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399958
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "direction_boundary": 1.97,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399609
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "direction_boundary": 1.89,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334735
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 1.89,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333944
      },
      {
        "date": "2026-03-06",
        "close": 2.07,
        "direction_boundary": 1.87,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269592
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 1.91,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261076
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 2.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 1.89,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306007
      },
      {
        "date": "2026-04-03",
        "close": 1.89,
        "direction_boundary": 1.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283512
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297799
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 1.905,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327634
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 1.91,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340048
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "direction_boundary": 1.92,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339504
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 1.9,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346368
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 2.02,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346564
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 2.08,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34255
      },
      {
        "date": "2026-05-29",
        "close": 2.15,
        "direction_boundary": 2.07,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337906
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348059
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 2.19,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347938
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 2.28,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434491
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "direction_boundary": 2.02,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471599
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487202
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.07,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485382
      },
      {
        "date": "2026-07-17",
        "close": 2.175,
        "direction_boundary": 2.01,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485448
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 2.17,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47539
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.12,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470638
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 2.15,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "volume": 82502
      },
      {
        "date": "2023-08-25",
        "close": 2.09,
        "volume": 104565
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 65063
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 63561
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 139580
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "volume": 78883
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 112182
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "volume": 129855
      },
      {
        "date": "2023-10-13",
        "close": 1.9,
        "volume": 57582
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 53623
      },
      {
        "date": "2023-10-27",
        "close": 1.89,
        "volume": 17784
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "volume": 47406
      },
      {
        "date": "2023-11-10",
        "close": 1.875,
        "volume": 44262
      },
      {
        "date": "2023-11-17",
        "close": 1.98,
        "volume": 322000
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "volume": 60997
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "volume": 126777
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "volume": 63990
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "volume": 58429
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "volume": 46122
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 132710
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "volume": 50516
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "volume": 30023
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "volume": 42662
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 12250
      },
      {
        "date": "2024-02-02",
        "close": 1.88,
        "volume": 22694
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "volume": 32460
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "volume": 22616
      },
      {
        "date": "2024-02-23",
        "close": 1.92,
        "volume": 21283
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "volume": 150858
      },
      {
        "date": "2024-03-08",
        "close": 1.9322,
        "volume": 55696
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "volume": 78010
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "volume": 35403
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 44328
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "volume": 52731
      },
      {
        "date": "2024-04-12",
        "close": 1.94,
        "volume": 33249
      },
      {
        "date": "2024-04-19",
        "close": 1.88,
        "volume": 58793
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "volume": 14072
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "volume": 17758
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "volume": 55403
      },
      {
        "date": "2024-05-17",
        "close": 1.83,
        "volume": 703320
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "volume": 763799
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "volume": 80877
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "volume": 14555
      },
      {
        "date": "2024-06-14",
        "close": 1.82,
        "volume": 44505
      },
      {
        "date": "2024-06-21",
        "close": 1.74,
        "volume": 191387
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 48111
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 47720
      },
      {
        "date": "2024-07-12",
        "close": 1.78,
        "volume": 48243
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 34693
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "volume": 13018
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 250804
      },
      {
        "date": "2024-08-09",
        "close": 1.77,
        "volume": 19318
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 55130
      },
      {
        "date": "2024-08-23",
        "close": 1.7951,
        "volume": 67567
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "volume": 5886
      },
      {
        "date": "2024-09-06",
        "close": 1.87,
        "volume": 159015
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "volume": 592056
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "volume": 323465
      },
      {
        "date": "2024-09-27",
        "close": 1.91,
        "volume": 44208
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 40552
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "volume": 57497
      },
      {
        "date": "2024-10-18",
        "close": 1.85,
        "volume": 24912
      },
      {
        "date": "2024-10-25",
        "close": 1.72,
        "volume": 62530
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "volume": 197019
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "volume": 64122
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "volume": 1041614
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "volume": 305599
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "volume": 255781
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "volume": 79704
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 452263
      },
      {
        "date": "2024-12-20",
        "close": 1.9,
        "volume": 213358
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "volume": 15541
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "volume": 57281
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 12809
      },
      {
        "date": "2025-01-17",
        "close": 1.805,
        "volume": 77363
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "volume": 12305
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "volume": 23504
      },
      {
        "date": "2025-02-07",
        "close": 1.82,
        "volume": 73716
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "volume": 192749
      },
      {
        "date": "2025-02-21",
        "close": 1.89,
        "volume": 166932
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "volume": 79057
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "volume": 169662
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "volume": 170646
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "volume": 64246
      },
      {
        "date": "2025-03-28",
        "close": 1.89,
        "volume": 48534
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 66557
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 109665
      },
      {
        "date": "2025-04-18",
        "close": 1.905,
        "volume": 66732
      },
      {
        "date": "2025-04-25",
        "close": 1.91,
        "volume": 25285
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 31898
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 13670
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "volume": 182668
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "volume": 113845
      },
      {
        "date": "2025-05-30",
        "close": 2.07,
        "volume": 71872
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "volume": 55526
      },
      {
        "date": "2025-06-13",
        "close": 2.19,
        "volume": 40899
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "volume": 49006
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "volume": 45263
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "volume": 41630
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "volume": 22261
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "volume": 23115
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "volume": 29753
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 23406
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "volume": 26018
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "volume": 23452
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "volume": 115605
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 51634
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 17009971
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "volume": 716450
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 993561
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "volume": 119925
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 231405
      },
      {
        "date": "2025-10-10",
        "close": 2.42,
        "volume": 470566
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 75946
      },
      {
        "date": "2025-10-24",
        "close": 2.48,
        "volume": 64665
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 70926
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 44768
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 195572
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 71937
      },
      {
        "date": "2025-11-28",
        "close": 2.585,
        "volume": 46354
      },
      {
        "date": "2025-12-05",
        "close": 2.64,
        "volume": 228547
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 215214
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 381571
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 978376
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 89060
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 47763
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "volume": 54676
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 33225
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "volume": 28762
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "volume": 62751
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "volume": 37123
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "volume": 21717
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 341861
      },
      {
        "date": "2026-03-06",
        "close": 2.07,
        "volume": 456230
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 607508
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 210272
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 79141
      },
      {
        "date": "2026-04-03",
        "close": 1.89,
        "volume": 44279
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 70729
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 50853
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 13425
      },
      {
        "date": "2026-05-01",
        "close": 2.05,
        "volume": 21109
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 34461
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 45151
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 14278
      },
      {
        "date": "2026-05-29",
        "close": 2.15,
        "volume": 35034
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 97946
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 102408
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 139268
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "volume": 45214
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 38626
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 28104
      },
      {
        "date": "2026-07-17",
        "close": 2.175,
        "volume": 11953
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 11263
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 15771
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 43982
      }
    ],
    "sharemaestro_context": {
      "trend": 2.148167,
      "fair_value": 2.046425,
      "market_activity": -13.604168,
      "market_dynamics": -0.066264,
      "relative_strength": -16.422778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021023,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.017002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.059633,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.063402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.065336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.010582
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005291
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.070866
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.038674
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105
      }
    ]
  }
}