{
  "ticker": {
    "uuid": "b763bb11-18a2-4627-adf7-146f64d6eb56",
    "symbol": "301176",
    "name": "Ganzhou Yihao New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.1,
    "boundary_margin": 0.601286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.067441,
    "volatility_stability": 1.6861,
    "risk_context": 0.0937,
    "current_regime": {
      "move": 0.995992,
      "interruption": -0.514369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.899,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 16.76,
        "direction_boundary": 18.947542,
        "core_momentum": -0.115453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2023-11-03",
        "close": 17.370001,
        "direction_boundary": 18.619661,
        "core_momentum": -0.067115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328033
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "direction_boundary": 17.198843,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325829
      },
      {
        "date": "2023-11-17",
        "close": 17.959999,
        "direction_boundary": 18.331524,
        "core_momentum": -0.020267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324538
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "direction_boundary": 18.341457,
        "core_momentum": -0.051329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32612
      },
      {
        "date": "2023-12-01",
        "close": 17.450001,
        "direction_boundary": 18.381203,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312995
      },
      {
        "date": "2023-12-08",
        "close": 17.049999,
        "direction_boundary": 18.728954,
        "core_momentum": -0.089645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314704
      },
      {
        "date": "2023-12-15",
        "close": 16.620001,
        "direction_boundary": 19.513882,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316369
      },
      {
        "date": "2023-12-22",
        "close": 16.07,
        "direction_boundary": 18.66934,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2023-12-29",
        "close": 16.77,
        "direction_boundary": 18.073193,
        "core_momentum": -0.072106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322096
      },
      {
        "date": "2024-01-05",
        "close": 16.27,
        "direction_boundary": 17.27833,
        "core_momentum": -0.058358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320093
      },
      {
        "date": "2024-01-12",
        "close": 15.62,
        "direction_boundary": 17.377687,
        "core_momentum": -0.101146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324619
      },
      {
        "date": "2024-01-19",
        "close": 14.47,
        "direction_boundary": 17.685696,
        "core_momentum": -0.181825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311156
      },
      {
        "date": "2024-01-26",
        "close": 13.88,
        "direction_boundary": 17.427368,
        "core_momentum": -0.203552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311691
      },
      {
        "date": "2024-02-02",
        "close": 10.72,
        "direction_boundary": 17.834734,
        "core_momentum": -0.398926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45998
      },
      {
        "date": "2024-02-09",
        "close": 8.61,
        "direction_boundary": 18.142744,
        "core_momentum": -0.52543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537908
      },
      {
        "date": "2024-02-23",
        "close": 11.24,
        "direction_boundary": 18.599789,
        "core_momentum": -0.395692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673309
      },
      {
        "date": "2024-03-01",
        "close": 11.56,
        "direction_boundary": 18.182486,
        "core_momentum": -0.364223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675266
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "direction_boundary": 18.470625,
        "core_momentum": -0.3736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66847
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "direction_boundary": 18.381203,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650901
      },
      {
        "date": "2024-03-22",
        "close": 12.6,
        "direction_boundary": 18.957478,
        "core_momentum": -0.335355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65439
      },
      {
        "date": "2024-03-29",
        "close": 12.23,
        "direction_boundary": 18.162615,
        "core_momentum": -0.326639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654032
      },
      {
        "date": "2024-04-05",
        "close": 12.62,
        "direction_boundary": 18.788568,
        "core_momentum": -0.328315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656736
      },
      {
        "date": "2024-04-12",
        "close": 11.84,
        "direction_boundary": 18.102999,
        "core_momentum": -0.345965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660147
      },
      {
        "date": "2024-04-19",
        "close": 10.31,
        "direction_boundary": 18.629597,
        "core_momentum": -0.44658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679914
      },
      {
        "date": "2024-04-26",
        "close": 11.42,
        "direction_boundary": 18.917736,
        "core_momentum": -0.396334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69539
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "direction_boundary": 18.341457,
        "core_momentum": -0.33484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697914
      },
      {
        "date": "2024-05-10",
        "close": 12.17,
        "direction_boundary": 16.135714,
        "core_momentum": -0.245772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694666
      },
      {
        "date": "2024-05-17",
        "close": 12.52,
        "direction_boundary": 15.738283,
        "core_momentum": -0.204488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696158
      },
      {
        "date": "2024-05-24",
        "close": 12.29,
        "direction_boundary": 15.420339,
        "core_momentum": -0.203001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694519
      },
      {
        "date": "2024-05-31",
        "close": 12.24,
        "direction_boundary": 15.937,
        "core_momentum": -0.231976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694215
      },
      {
        "date": "2024-06-07",
        "close": 18.93,
        "direction_boundary": 17.039871,
        "core_momentum": 0.110924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933373
      },
      {
        "date": "2024-06-14",
        "close": 26.41,
        "direction_boundary": 16.960384,
        "core_momentum": 0.557158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038105
      },
      {
        "date": "2024-06-21",
        "close": 26.57,
        "direction_boundary": 16.771605,
        "core_momentum": 0.584225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036449
      },
      {
        "date": "2024-06-28",
        "close": 23.290001,
        "direction_boundary": 16.950449,
        "core_momentum": 0.374005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054999
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "direction_boundary": 16.423853,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071509
      },
      {
        "date": "2024-07-12",
        "close": 21.27,
        "direction_boundary": 17.069679,
        "core_momentum": 0.246069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070666
      },
      {
        "date": "2024-07-19",
        "close": 21.309999,
        "direction_boundary": 17.019999,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068228
      },
      {
        "date": "2024-07-26",
        "close": 18.780001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078681
      },
      {
        "date": "2024-08-02",
        "close": 18.540001,
        "direction_boundary": 17.9,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076662
      },
      {
        "date": "2024-08-09",
        "close": 17.860001,
        "direction_boundary": 16.76,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007432
      },
      {
        "date": "2024-08-16",
        "close": 18.73,
        "direction_boundary": 16.68,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947067
      },
      {
        "date": "2024-08-23",
        "close": 17.43,
        "direction_boundary": 16.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89266
      },
      {
        "date": "2024-08-30",
        "close": 17.91,
        "direction_boundary": 16.73,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892638
      },
      {
        "date": "2024-09-06",
        "close": 16.66,
        "direction_boundary": 15.42,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900993
      },
      {
        "date": "2024-09-13",
        "close": 16.26,
        "direction_boundary": 17.24,
        "core_momentum": -0.056845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901044
      },
      {
        "date": "2024-09-20",
        "close": 15.97,
        "direction_boundary": 17.219999,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901161
      },
      {
        "date": "2024-09-27",
        "close": 17.58,
        "direction_boundary": 16.620001,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907171
      },
      {
        "date": "2024-10-04",
        "close": 20.120001,
        "direction_boundary": 16.530001,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922391
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "direction_boundary": 16.690001,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925229
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904133
      },
      {
        "date": "2024-10-25",
        "close": 20.32,
        "direction_boundary": 15.88,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899017
      },
      {
        "date": "2024-11-01",
        "close": 17.49,
        "direction_boundary": 16.76,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927389
      },
      {
        "date": "2024-11-08",
        "close": 19.52,
        "direction_boundary": 17.370001,
        "core_momentum": 0.123777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936463
      },
      {
        "date": "2024-11-15",
        "close": 19.49,
        "direction_boundary": 17.6,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93673
      },
      {
        "date": "2024-11-22",
        "close": 19.75,
        "direction_boundary": 17.959999,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935353
      },
      {
        "date": "2024-11-29",
        "close": 19.459999,
        "direction_boundary": 17.4,
        "core_momentum": 0.118391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935982
      },
      {
        "date": "2024-12-06",
        "close": 19.709999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715919
      },
      {
        "date": "2024-12-13",
        "close": 20.49,
        "direction_boundary": 17.049999,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537542
      },
      {
        "date": "2024-12-20",
        "close": 21.82,
        "direction_boundary": 16.620001,
        "core_momentum": 0.312876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54659
      },
      {
        "date": "2024-12-27",
        "close": 18.16,
        "direction_boundary": 16.07,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574181
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "direction_boundary": 16.77,
        "core_momentum": -0.086464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595248
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "direction_boundary": 16.27,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639077
      },
      {
        "date": "2025-01-17",
        "close": 18.110001,
        "direction_boundary": 15.62,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639214
      },
      {
        "date": "2025-01-24",
        "close": 17.219999,
        "direction_boundary": 14.47,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61902
      },
      {
        "date": "2025-01-31",
        "close": 16.610001,
        "direction_boundary": 13.88,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620568
      },
      {
        "date": "2025-02-07",
        "close": 17.92,
        "direction_boundary": 10.72,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628304
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "direction_boundary": 8.61,
        "core_momentum": 1.025552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62556
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "direction_boundary": 11.24,
        "core_momentum": 0.619217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620374
      },
      {
        "date": "2025-02-28",
        "close": 17.4,
        "direction_boundary": 11.56,
        "core_momentum": 0.50519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622502
      },
      {
        "date": "2025-03-07",
        "close": 17.629999,
        "direction_boundary": 11.57,
        "core_momentum": 0.523768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614168
      },
      {
        "date": "2025-03-14",
        "close": 21.379999,
        "direction_boundary": 12.15,
        "core_momentum": 0.759671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666999
      },
      {
        "date": "2025-03-21",
        "close": 19.57,
        "direction_boundary": 12.6,
        "core_momentum": 0.553175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680056
      },
      {
        "date": "2025-03-28",
        "close": 18.18,
        "direction_boundary": 12.23,
        "core_momentum": 0.486509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676737
      },
      {
        "date": "2025-04-04",
        "close": 17.77,
        "direction_boundary": 12.62,
        "core_momentum": 0.408082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649222
      },
      {
        "date": "2025-04-11",
        "close": 15.42,
        "direction_boundary": 11.84,
        "core_momentum": 0.302365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669232
      },
      {
        "date": "2025-04-18",
        "close": 15.56,
        "direction_boundary": 10.31,
        "core_momentum": 0.509214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651016
      },
      {
        "date": "2025-04-25",
        "close": 15.69,
        "direction_boundary": 11.42,
        "core_momentum": 0.373905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651536
      },
      {
        "date": "2025-05-02",
        "close": 16.16,
        "direction_boundary": 12.2,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621222
      },
      {
        "date": "2025-05-09",
        "close": 17.09,
        "direction_boundary": 12.17,
        "core_momentum": 0.404273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605957
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 12.52,
        "core_momentum": 0.357827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605935
      },
      {
        "date": "2025-05-23",
        "close": 16.549999,
        "direction_boundary": 12.29,
        "core_momentum": 0.346623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606036
      },
      {
        "date": "2025-05-30",
        "close": 16.23,
        "direction_boundary": 12.24,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606196
      },
      {
        "date": "2025-06-06",
        "close": 17.43,
        "direction_boundary": 18.93,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615383
      },
      {
        "date": "2025-06-13",
        "close": 17.280001,
        "direction_boundary": 26.41,
        "core_momentum": -0.345702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612178
      },
      {
        "date": "2025-06-20",
        "close": 24.4,
        "direction_boundary": 26.57,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778601
      },
      {
        "date": "2025-06-27",
        "close": 24.950001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730062
      },
      {
        "date": "2025-07-04",
        "close": 34.580002,
        "direction_boundary": 20.549999,
        "core_momentum": 0.682725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803121
      },
      {
        "date": "2025-07-11",
        "close": 34.52,
        "direction_boundary": 21.27,
        "core_momentum": 0.622943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781918
      },
      {
        "date": "2025-07-18",
        "close": 33.490002,
        "direction_boundary": 21.309999,
        "core_momentum": 0.571563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785303
      },
      {
        "date": "2025-07-25",
        "close": 30.99,
        "direction_boundary": 18.780001,
        "core_momentum": 0.65016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791312
      },
      {
        "date": "2025-08-01",
        "close": 31.1,
        "direction_boundary": 18.540001,
        "core_momentum": 0.677454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787335
      },
      {
        "date": "2025-08-08",
        "close": 30.16,
        "direction_boundary": 17.860001,
        "core_momentum": 0.68869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78719
      },
      {
        "date": "2025-08-15",
        "close": 34.509998,
        "direction_boundary": 18.73,
        "core_momentum": 0.842499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799698
      },
      {
        "date": "2025-08-22",
        "close": 34.18,
        "direction_boundary": 17.43,
        "core_momentum": 0.960987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800837
      },
      {
        "date": "2025-08-29",
        "close": 32.75,
        "direction_boundary": 17.91,
        "core_momentum": 0.828587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800461
      },
      {
        "date": "2025-09-05",
        "close": 29.34,
        "direction_boundary": 16.66,
        "core_momentum": 0.761104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821816
      },
      {
        "date": "2025-09-12",
        "close": 30.459999,
        "direction_boundary": 16.26,
        "core_momentum": 0.873309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783659
      },
      {
        "date": "2025-09-19",
        "close": 27.969999,
        "direction_boundary": 15.97,
        "core_momentum": 0.751409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782844
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "direction_boundary": 17.58,
        "core_momentum": 0.507395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778913
      },
      {
        "date": "2025-10-03",
        "close": 26.73,
        "direction_boundary": 20.120001,
        "core_momentum": 0.328529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77712
      },
      {
        "date": "2025-10-10",
        "close": 26.530001,
        "direction_boundary": 18.6,
        "core_momentum": 0.426344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744286
      },
      {
        "date": "2025-10-17",
        "close": 25.280001,
        "direction_boundary": 20.6,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750325
      },
      {
        "date": "2025-10-24",
        "close": 27.690001,
        "direction_boundary": 20.32,
        "core_momentum": 0.362697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756788
      },
      {
        "date": "2025-10-31",
        "close": 27.43,
        "direction_boundary": 17.49,
        "core_momentum": 0.568325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757925
      },
      {
        "date": "2025-11-07",
        "close": 26.879999,
        "direction_boundary": 19.52,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758133
      },
      {
        "date": "2025-11-14",
        "close": 27.030001,
        "direction_boundary": 19.49,
        "core_momentum": 0.386865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757633
      },
      {
        "date": "2025-11-21",
        "close": 24.84,
        "direction_boundary": 19.75,
        "core_momentum": 0.257722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768573
      },
      {
        "date": "2025-11-28",
        "close": 26.049999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.338643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768068
      },
      {
        "date": "2025-12-05",
        "close": 25.98,
        "direction_boundary": 19.709999,
        "core_momentum": 0.318113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764679
      },
      {
        "date": "2025-12-12",
        "close": 25.27,
        "direction_boundary": 20.49,
        "core_momentum": 0.233285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766331
      },
      {
        "date": "2025-12-19",
        "close": 24.25,
        "direction_boundary": 21.82,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603051
      },
      {
        "date": "2025-12-26",
        "close": 25.9,
        "direction_boundary": 18.16,
        "core_momentum": 0.426211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609294
      },
      {
        "date": "2026-01-02",
        "close": 25.17,
        "direction_boundary": 15.32,
        "core_momentum": 0.64295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390057
      },
      {
        "date": "2026-01-09",
        "close": 25.459999,
        "direction_boundary": 18.0,
        "core_momentum": 0.414444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391194
      },
      {
        "date": "2026-01-16",
        "close": 26.370001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.456102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395472
      },
      {
        "date": "2026-01-23",
        "close": 26.709999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.551103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383906
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "direction_boundary": 16.610001,
        "core_momentum": 0.435882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411451
      },
      {
        "date": "2026-02-06",
        "close": 23.629999,
        "direction_boundary": 17.92,
        "core_momentum": 0.318638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410389
      },
      {
        "date": "2026-02-13",
        "close": 26.450001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.516628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395816
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409014
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41324
      },
      {
        "date": "2026-03-13",
        "close": 27.530001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.561543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390684
      },
      {
        "date": "2026-03-20",
        "close": 27.26,
        "direction_boundary": 21.379999,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386504
      },
      {
        "date": "2026-03-27",
        "close": 26.26,
        "direction_boundary": 19.57,
        "core_momentum": 0.34185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371853
      },
      {
        "date": "2026-04-03",
        "close": 25.530001,
        "direction_boundary": 18.18,
        "core_momentum": 0.40429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36638
      },
      {
        "date": "2026-04-10",
        "close": 28.870001,
        "direction_boundary": 17.77,
        "core_momentum": 0.624648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40493
      },
      {
        "date": "2026-04-17",
        "close": 29.24,
        "direction_boundary": 15.42,
        "core_momentum": 0.896239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404856
      },
      {
        "date": "2026-04-24",
        "close": 29.34,
        "direction_boundary": 15.56,
        "core_momentum": 0.885604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397862
      },
      {
        "date": "2026-05-01",
        "close": 37.349998,
        "direction_boundary": 15.69,
        "core_momentum": 1.380497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503049
      },
      {
        "date": "2026-05-08",
        "close": 41.509998,
        "direction_boundary": 16.16,
        "core_momentum": 1.568688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518526
      },
      {
        "date": "2026-05-15",
        "close": 36.98,
        "direction_boundary": 17.09,
        "core_momentum": 1.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547843
      },
      {
        "date": "2026-05-22",
        "close": 46.470001,
        "direction_boundary": 17.0,
        "core_momentum": 1.733529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624237
      },
      {
        "date": "2026-05-29",
        "close": 46.240002,
        "direction_boundary": 16.549999,
        "core_momentum": 1.793958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606899
      },
      {
        "date": "2026-06-05",
        "close": 41.540001,
        "direction_boundary": 16.23,
        "core_momentum": 1.559458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632245
      },
      {
        "date": "2026-06-12",
        "close": 56.599998,
        "direction_boundary": 17.43,
        "core_momentum": 2.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749149
      },
      {
        "date": "2026-06-19",
        "close": 78.639999,
        "direction_boundary": 17.280001,
        "core_momentum": 3.550926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85059
      },
      {
        "date": "2026-06-26",
        "close": 70.699997,
        "direction_boundary": 24.4,
        "core_momentum": 1.897541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868235
      },
      {
        "date": "2026-07-03",
        "close": 59.869999,
        "direction_boundary": 24.950001,
        "core_momentum": 1.399599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913521
      },
      {
        "date": "2026-07-10",
        "close": 51.189999,
        "direction_boundary": 34.580002,
        "core_momentum": 0.480335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947205
      },
      {
        "date": "2026-07-17",
        "close": 49.580002,
        "direction_boundary": 34.52,
        "core_momentum": 0.436269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950565
      },
      {
        "date": "2026-07-24",
        "close": 38.389999,
        "direction_boundary": 33.490002,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02727
      },
      {
        "date": "2026-07-31",
        "close": 38.189999,
        "direction_boundary": 30.99,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027632
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "direction_boundary": 31.1,
        "core_momentum": 0.601286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067441
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.76,
        "volume": 8901367
      },
      {
        "date": "2023-08-04",
        "close": 16.68,
        "volume": 5538133
      },
      {
        "date": "2023-08-11",
        "close": 16.6,
        "volume": 5782389
      },
      {
        "date": "2023-08-18",
        "close": 16.73,
        "volume": 5107843
      },
      {
        "date": "2023-08-25",
        "close": 15.42,
        "volume": 4641218
      },
      {
        "date": "2023-09-01",
        "close": 17.24,
        "volume": 9994256
      },
      {
        "date": "2023-09-08",
        "close": 17.219999,
        "volume": 4308329
      },
      {
        "date": "2023-09-15",
        "close": 16.620001,
        "volume": 4447474
      },
      {
        "date": "2023-09-22",
        "close": 16.530001,
        "volume": 4032797
      },
      {
        "date": "2023-09-29",
        "close": 16.690001,
        "volume": 3544695
      },
      {
        "date": "2023-10-13",
        "close": 17.1,
        "volume": 4238674
      },
      {
        "date": "2023-10-20",
        "close": 15.88,
        "volume": 3633911
      },
      {
        "date": "2023-10-27",
        "close": 16.76,
        "volume": 5249765
      },
      {
        "date": "2023-11-03",
        "close": 17.370001,
        "volume": 5535555
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "volume": 6534851
      },
      {
        "date": "2023-11-17",
        "close": 17.959999,
        "volume": 5141991
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "volume": 4035388
      },
      {
        "date": "2023-12-01",
        "close": 17.450001,
        "volume": 5846835
      },
      {
        "date": "2023-12-08",
        "close": 17.049999,
        "volume": 4522719
      },
      {
        "date": "2023-12-15",
        "close": 16.620001,
        "volume": 5702020
      },
      {
        "date": "2023-12-22",
        "close": 16.07,
        "volume": 5045936
      },
      {
        "date": "2023-12-29",
        "close": 16.77,
        "volume": 5164912
      },
      {
        "date": "2024-01-05",
        "close": 16.27,
        "volume": 4144307
      },
      {
        "date": "2024-01-12",
        "close": 15.62,
        "volume": 6349104
      },
      {
        "date": "2024-01-19",
        "close": 14.47,
        "volume": 5731486
      },
      {
        "date": "2024-01-26",
        "close": 13.88,
        "volume": 8455902
      },
      {
        "date": "2024-02-02",
        "close": 10.72,
        "volume": 10599574
      },
      {
        "date": "2024-02-09",
        "close": 8.61,
        "volume": 18141216
      },
      {
        "date": "2024-02-23",
        "close": 11.24,
        "volume": 15782359
      },
      {
        "date": "2024-03-01",
        "close": 11.56,
        "volume": 16070204
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "volume": 9413259
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "volume": 9389087
      },
      {
        "date": "2024-03-22",
        "close": 12.6,
        "volume": 10270862
      },
      {
        "date": "2024-03-29",
        "close": 12.23,
        "volume": 5277708
      },
      {
        "date": "2024-04-05",
        "close": 12.62,
        "volume": 3251711
      },
      {
        "date": "2024-04-12",
        "close": 11.84,
        "volume": 6625503
      },
      {
        "date": "2024-04-19",
        "close": 10.31,
        "volume": 8512133
      },
      {
        "date": "2024-04-26",
        "close": 11.42,
        "volume": 6764427
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "volume": 2224892
      },
      {
        "date": "2024-05-10",
        "close": 12.17,
        "volume": 5085316
      },
      {
        "date": "2024-05-17",
        "close": 12.52,
        "volume": 4787907
      },
      {
        "date": "2024-05-24",
        "close": 12.29,
        "volume": 10942876
      },
      {
        "date": "2024-05-31",
        "close": 12.24,
        "volume": 8541093
      },
      {
        "date": "2024-06-07",
        "close": 18.93,
        "volume": 87769270
      },
      {
        "date": "2024-06-14",
        "close": 26.41,
        "volume": 104369821
      },
      {
        "date": "2024-06-21",
        "close": 26.57,
        "volume": 113808116
      },
      {
        "date": "2024-06-28",
        "close": 23.290001,
        "volume": 94526083
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "volume": 56464144
      },
      {
        "date": "2024-07-12",
        "close": 21.27,
        "volume": 59491273
      },
      {
        "date": "2024-07-19",
        "close": 21.309999,
        "volume": 40810939
      },
      {
        "date": "2024-07-26",
        "close": 18.780001,
        "volume": 54411867
      },
      {
        "date": "2024-08-02",
        "close": 18.540001,
        "volume": 34021317
      },
      {
        "date": "2024-08-09",
        "close": 17.860001,
        "volume": 25508790
      },
      {
        "date": "2024-08-16",
        "close": 18.73,
        "volume": 29563000
      },
      {
        "date": "2024-08-23",
        "close": 17.43,
        "volume": 17062325
      },
      {
        "date": "2024-08-30",
        "close": 17.91,
        "volume": 13757226
      },
      {
        "date": "2024-09-06",
        "close": 16.66,
        "volume": 21263432
      },
      {
        "date": "2024-09-13",
        "close": 16.26,
        "volume": 11993813
      },
      {
        "date": "2024-09-20",
        "close": 15.97,
        "volume": 5355882
      },
      {
        "date": "2024-09-27",
        "close": 17.58,
        "volume": 16127846
      },
      {
        "date": "2024-10-04",
        "close": 20.120001,
        "volume": 10669059
      },
      {
        "date": "2024-10-11",
        "close": 18.6,
        "volume": 48680746
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "volume": 27988724
      },
      {
        "date": "2024-10-25",
        "close": 20.32,
        "volume": 26549129
      },
      {
        "date": "2024-11-01",
        "close": 17.49,
        "volume": 23376594
      },
      {
        "date": "2024-11-08",
        "close": 19.52,
        "volume": 21307106
      },
      {
        "date": "2024-11-15",
        "close": 19.49,
        "volume": 35661567
      },
      {
        "date": "2024-11-22",
        "close": 19.75,
        "volume": 20343079
      },
      {
        "date": "2024-11-29",
        "close": 19.459999,
        "volume": 19115259
      },
      {
        "date": "2024-12-06",
        "close": 19.709999,
        "volume": 19319770
      },
      {
        "date": "2024-12-13",
        "close": 20.49,
        "volume": 29553503
      },
      {
        "date": "2024-12-20",
        "close": 21.82,
        "volume": 50456681
      },
      {
        "date": "2024-12-27",
        "close": 18.16,
        "volume": 34982913
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "volume": 14204787
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "volume": 32015066
      },
      {
        "date": "2025-01-17",
        "close": 18.110001,
        "volume": 32942575
      },
      {
        "date": "2025-01-24",
        "close": 17.219999,
        "volume": 20663956
      },
      {
        "date": "2025-01-31",
        "close": 16.610001,
        "volume": 2174500
      },
      {
        "date": "2025-02-07",
        "close": 17.92,
        "volume": 9678220
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "volume": 13300629
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "volume": 16417300
      },
      {
        "date": "2025-02-28",
        "close": 17.4,
        "volume": 20906590
      },
      {
        "date": "2025-03-07",
        "close": 17.629999,
        "volume": 12097832
      },
      {
        "date": "2025-03-14",
        "close": 21.379999,
        "volume": 66490669
      },
      {
        "date": "2025-03-21",
        "close": 19.57,
        "volume": 48577722
      },
      {
        "date": "2025-03-28",
        "close": 18.18,
        "volume": 19779877
      },
      {
        "date": "2025-04-04",
        "close": 17.77,
        "volume": 9609280
      },
      {
        "date": "2025-04-11",
        "close": 15.42,
        "volume": 19864720
      },
      {
        "date": "2025-04-18",
        "close": 15.56,
        "volume": 10888853
      },
      {
        "date": "2025-04-25",
        "close": 15.69,
        "volume": 10941387
      },
      {
        "date": "2025-05-02",
        "close": 16.16,
        "volume": 6214844
      },
      {
        "date": "2025-05-09",
        "close": 17.09,
        "volume": 10331400
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 8132473
      },
      {
        "date": "2025-05-23",
        "close": 16.549999,
        "volume": 7532890
      },
      {
        "date": "2025-05-30",
        "close": 16.23,
        "volume": 8812100
      },
      {
        "date": "2025-06-06",
        "close": 17.43,
        "volume": 10032700
      },
      {
        "date": "2025-06-13",
        "close": 17.280001,
        "volume": 19701129
      },
      {
        "date": "2025-06-20",
        "close": 24.4,
        "volume": 81588665
      },
      {
        "date": "2025-06-27",
        "close": 24.950001,
        "volume": 138795375
      },
      {
        "date": "2025-07-04",
        "close": 34.580002,
        "volume": 136275397
      },
      {
        "date": "2025-07-11",
        "close": 34.52,
        "volume": 129479035
      },
      {
        "date": "2025-07-18",
        "close": 33.490002,
        "volume": 102396892
      },
      {
        "date": "2025-07-25",
        "close": 30.99,
        "volume": 59902258
      },
      {
        "date": "2025-08-01",
        "close": 31.1,
        "volume": 65825626
      },
      {
        "date": "2025-08-08",
        "close": 30.16,
        "volume": 31457600
      },
      {
        "date": "2025-08-15",
        "close": 34.509998,
        "volume": 65244862
      },
      {
        "date": "2025-08-22",
        "close": 34.18,
        "volume": 76753749
      },
      {
        "date": "2025-08-29",
        "close": 32.75,
        "volume": 56285819
      },
      {
        "date": "2025-09-05",
        "close": 29.34,
        "volume": 26334436
      },
      {
        "date": "2025-09-12",
        "close": 30.459999,
        "volume": 32763869
      },
      {
        "date": "2025-09-19",
        "close": 27.969999,
        "volume": 22647653
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "volume": 26396111
      },
      {
        "date": "2025-10-03",
        "close": 26.73,
        "volume": 5805341
      },
      {
        "date": "2025-10-10",
        "close": 26.530001,
        "volume": 5401503
      },
      {
        "date": "2025-10-17",
        "close": 25.280001,
        "volume": 11985885
      },
      {
        "date": "2025-10-24",
        "close": 27.690001,
        "volume": 16713099
      },
      {
        "date": "2025-10-31",
        "close": 27.43,
        "volume": 20801804
      },
      {
        "date": "2025-11-07",
        "close": 26.879999,
        "volume": 11339993
      },
      {
        "date": "2025-11-14",
        "close": 27.030001,
        "volume": 14240105
      },
      {
        "date": "2025-11-21",
        "close": 24.84,
        "volume": 14068758
      },
      {
        "date": "2025-11-28",
        "close": 26.049999,
        "volume": 9754602
      },
      {
        "date": "2025-12-05",
        "close": 25.98,
        "volume": 8490694
      },
      {
        "date": "2025-12-12",
        "close": 25.27,
        "volume": 10801046
      },
      {
        "date": "2025-12-19",
        "close": 24.25,
        "volume": 10395950
      },
      {
        "date": "2025-12-26",
        "close": 25.9,
        "volume": 19477968
      },
      {
        "date": "2026-01-02",
        "close": 25.17,
        "volume": 6313831
      },
      {
        "date": "2026-01-09",
        "close": 25.459999,
        "volume": 12062085
      },
      {
        "date": "2026-01-16",
        "close": 26.370001,
        "volume": 18400245
      },
      {
        "date": "2026-01-23",
        "close": 26.709999,
        "volume": 25084839
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "volume": 18670946
      },
      {
        "date": "2026-02-06",
        "close": 23.629999,
        "volume": 9176966
      },
      {
        "date": "2026-02-13",
        "close": 26.450001,
        "volume": 30350654
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "volume": 44224574
      },
      {
        "date": "2026-03-06",
        "close": 26.5,
        "volume": 23442722
      },
      {
        "date": "2026-03-13",
        "close": 27.530001,
        "volume": 45389904
      },
      {
        "date": "2026-03-20",
        "close": 27.26,
        "volume": 44978574
      },
      {
        "date": "2026-03-27",
        "close": 26.26,
        "volume": 33943140
      },
      {
        "date": "2026-04-03",
        "close": 25.530001,
        "volume": 41552343
      },
      {
        "date": "2026-04-10",
        "close": 28.870001,
        "volume": 34123445
      },
      {
        "date": "2026-04-17",
        "close": 29.24,
        "volume": 38993059
      },
      {
        "date": "2026-04-24",
        "close": 29.34,
        "volume": 40086417
      },
      {
        "date": "2026-05-01",
        "close": 37.349998,
        "volume": 71252559
      },
      {
        "date": "2026-05-08",
        "close": 41.509998,
        "volume": 39698882
      },
      {
        "date": "2026-05-15",
        "close": 36.98,
        "volume": 39718573
      },
      {
        "date": "2026-05-22",
        "close": 46.470001,
        "volume": 61909120
      },
      {
        "date": "2026-05-29",
        "close": 46.240002,
        "volume": 69830983
      },
      {
        "date": "2026-06-05",
        "close": 41.540001,
        "volume": 7971519
      },
      {
        "date": "2026-06-12",
        "close": 56.599998,
        "volume": 15379468
      },
      {
        "date": "2026-06-19",
        "close": 78.639999,
        "volume": 67270536
      },
      {
        "date": "2026-06-26",
        "close": 70.699997,
        "volume": 9196980
      },
      {
        "date": "2026-07-03",
        "close": 59.869999,
        "volume": 6237251
      },
      {
        "date": "2026-07-10",
        "close": 51.189999,
        "volume": 33597123
      },
      {
        "date": "2026-07-17",
        "close": 49.580002,
        "volume": 71298933
      },
      {
        "date": "2026-07-24",
        "close": 38.389999,
        "volume": 75826828
      },
      {
        "date": "2026-07-31",
        "close": 38.189999,
        "volume": 60346654
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "volume": 61604230
      }
    ],
    "sharemaestro_context": {
      "trend": 38.141666,
      "fair_value": 23.095962,
      "market_activity": 26.127464,
      "market_dynamics": -0.047555,
      "relative_strength": 44.729743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018425,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.021704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022642,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.042524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.300195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.66018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.224298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.036396
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.318485
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.119915
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017835
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.032992
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.098333
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.399885
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.995992
      }
    ]
  }
}