{
  "ticker": {
    "uuid": "b76423c6-ca1c-4a00-b8f6-a4eef79e9a35",
    "symbol": "KA8",
    "name": "Klassik Radio AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.116667,
    "boundary_margin": -0.037433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211505,
    "volatility_stability": 0.3821,
    "risk_context": 0.4728,
    "current_regime": {
      "move": -0.132112,
      "interruption": 0.110654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.31,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.794426,
        "direction_boundary": 4.534043,
        "core_momentum": -0.163125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155561
      },
      {
        "date": "2023-08-25",
        "close": 3.846643,
        "direction_boundary": 4.492061,
        "core_momentum": -0.14368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155612
      },
      {
        "date": "2023-09-01",
        "close": 3.829238,
        "direction_boundary": 4.282152,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151242
      },
      {
        "date": "2023-09-08",
        "close": 3.794426,
        "direction_boundary": 4.131017,
        "core_momentum": -0.081479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150703
      },
      {
        "date": "2023-09-15",
        "close": 3.794426,
        "direction_boundary": 4.131017,
        "core_momentum": -0.081479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149442
      },
      {
        "date": "2023-09-22",
        "close": 3.759615,
        "direction_boundary": 3.996675,
        "core_momentum": -0.059314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2023-09-29",
        "close": 3.759615,
        "direction_boundary": 3.979882,
        "core_momentum": -0.055345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143205
      },
      {
        "date": "2023-10-06",
        "close": 3.498531,
        "direction_boundary": 3.996675,
        "core_momentum": -0.12464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2023-10-13",
        "close": 3.533342,
        "direction_boundary": 3.946297,
        "core_momentum": -0.104644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2023-10-20",
        "close": 3.481125,
        "direction_boundary": 3.895918,
        "core_momentum": -0.106469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2023-10-27",
        "close": 3.498531,
        "direction_boundary": 3.996675,
        "core_momentum": -0.12464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2023-11-03",
        "close": 3.481125,
        "direction_boundary": 3.84554,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2023-11-10",
        "close": 3.481125,
        "direction_boundary": 3.895918,
        "core_momentum": -0.106469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2023-11-17",
        "close": 3.481125,
        "direction_boundary": 3.84554,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2023-11-24",
        "close": 3.359286,
        "direction_boundary": 3.84554,
        "core_momentum": -0.126446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2023-12-01",
        "close": 3.428908,
        "direction_boundary": 3.727991,
        "core_momentum": -0.080226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2023-12-08",
        "close": 3.324474,
        "direction_boundary": 3.778369,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2023-12-15",
        "close": 3.307069,
        "direction_boundary": 3.711198,
        "core_momentum": -0.108894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2023-12-22",
        "close": 3.237446,
        "direction_boundary": 3.778369,
        "core_momentum": -0.143163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2023-12-29",
        "close": 3.098201,
        "direction_boundary": 3.576856,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2024-01-05",
        "close": 3.080796,
        "direction_boundary": 3.963089,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2024-01-12",
        "close": 3.045984,
        "direction_boundary": 3.879126,
        "core_momentum": -0.214776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2024-01-19",
        "close": 2.854522,
        "direction_boundary": 3.879126,
        "core_momentum": -0.264133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-01-26",
        "close": 2.837117,
        "direction_boundary": 3.84554,
        "core_momentum": -0.262232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2024-02-02",
        "close": 2.802306,
        "direction_boundary": 3.862333,
        "core_momentum": -0.274453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2024-02-09",
        "close": 2.802306,
        "direction_boundary": 3.862333,
        "core_momentum": -0.274453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2024-02-16",
        "close": 2.871928,
        "direction_boundary": 3.744784,
        "core_momentum": -0.233086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2024-02-23",
        "close": 2.871928,
        "direction_boundary": 3.795162,
        "core_momentum": -0.243266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159258
      },
      {
        "date": "2024-03-01",
        "close": 2.924145,
        "direction_boundary": 3.895918,
        "core_momentum": -0.249434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2024-03-08",
        "close": 2.958956,
        "direction_boundary": 3.84554,
        "core_momentum": -0.230549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2024-03-15",
        "close": 2.854522,
        "direction_boundary": 3.895918,
        "core_momentum": -0.267304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2024-03-22",
        "close": 2.7849,
        "direction_boundary": 3.778369,
        "core_momentum": -0.262936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2024-03-29",
        "close": 2.958956,
        "direction_boundary": 3.811954,
        "core_momentum": -0.223769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2024-04-05",
        "close": 3.011173,
        "direction_boundary": 3.778369,
        "core_momentum": -0.20305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2024-04-12",
        "close": 2.871928,
        "direction_boundary": 3.84554,
        "core_momentum": -0.25318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186736
      },
      {
        "date": "2024-04-19",
        "close": 2.854522,
        "direction_boundary": 4.013468,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186483
      },
      {
        "date": "2024-04-26",
        "close": 2.889334,
        "direction_boundary": 3.895918,
        "core_momentum": -0.258369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187707
      },
      {
        "date": "2024-05-03",
        "close": 3.34188,
        "direction_boundary": 3.744784,
        "core_momentum": -0.107591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283225
      },
      {
        "date": "2024-05-10",
        "close": 3.585559,
        "direction_boundary": 3.828748,
        "core_momentum": -0.063517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300307
      },
      {
        "date": "2024-05-17",
        "close": 3.742209,
        "direction_boundary": 3.862333,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305788
      },
      {
        "date": "2024-05-24",
        "close": 3.359286,
        "direction_boundary": 3.727991,
        "core_momentum": -0.098902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338637
      },
      {
        "date": "2024-05-31",
        "close": 3.359286,
        "direction_boundary": 3.795162,
        "core_momentum": -0.11485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337345
      },
      {
        "date": "2024-06-07",
        "close": 3.359286,
        "direction_boundary": 3.711198,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334532
      },
      {
        "date": "2024-06-14",
        "close": 3.359286,
        "direction_boundary": 3.777021,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334434
      },
      {
        "date": "2024-06-21",
        "close": 3.439352,
        "direction_boundary": 3.829238,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334347
      },
      {
        "date": "2024-06-28",
        "close": 3.403148,
        "direction_boundary": 3.968483,
        "core_momentum": -0.142456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328253
      },
      {
        "date": "2024-07-05",
        "close": 3.42125,
        "direction_boundary": 3.985888,
        "core_momentum": -0.141659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327987
      },
      {
        "date": "2024-07-12",
        "close": 3.385046,
        "direction_boundary": 3.933672,
        "core_momentum": -0.139469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32792
      },
      {
        "date": "2024-07-19",
        "close": 3.385046,
        "direction_boundary": 3.933672,
        "core_momentum": -0.139469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312609
      },
      {
        "date": "2024-07-26",
        "close": 3.348842,
        "direction_boundary": 3.933672,
        "core_momentum": -0.148673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313051
      },
      {
        "date": "2024-08-02",
        "close": 3.059213,
        "direction_boundary": 3.916266,
        "core_momentum": -0.218844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339977
      },
      {
        "date": "2024-08-09",
        "close": 3.13162,
        "direction_boundary": 3.881454,
        "core_momentum": -0.193184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341059
      },
      {
        "date": "2024-08-16",
        "close": 3.185926,
        "direction_boundary": 3.794426,
        "core_momentum": -0.160367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340337
      },
      {
        "date": "2024-08-23",
        "close": 3.185926,
        "direction_boundary": 3.846643,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340337
      },
      {
        "date": "2024-08-30",
        "close": 3.185926,
        "direction_boundary": 3.829238,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339768
      },
      {
        "date": "2024-09-06",
        "close": 3.113518,
        "direction_boundary": 3.794426,
        "core_momentum": -0.17945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341446
      },
      {
        "date": "2024-09-13",
        "close": 3.113518,
        "direction_boundary": 3.794426,
        "core_momentum": -0.17945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337079
      },
      {
        "date": "2024-09-20",
        "close": 2.896296,
        "direction_boundary": 3.759615,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351177
      },
      {
        "date": "2024-09-27",
        "close": 2.914398,
        "direction_boundary": 3.759615,
        "core_momentum": -0.224815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340812
      },
      {
        "date": "2024-10-04",
        "close": 2.896296,
        "direction_boundary": 3.498531,
        "core_momentum": -0.172139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339882
      },
      {
        "date": "2024-10-11",
        "close": 3.222129,
        "direction_boundary": 3.533342,
        "core_momentum": -0.088079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364508
      },
      {
        "date": "2024-10-18",
        "close": 3.294537,
        "direction_boundary": 3.481125,
        "core_momentum": -0.0536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364989
      },
      {
        "date": "2024-10-25",
        "close": 3.312639,
        "direction_boundary": 3.498531,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364865
      },
      {
        "date": "2024-11-01",
        "close": 3.42125,
        "direction_boundary": 3.481125,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307015
      },
      {
        "date": "2024-11-08",
        "close": 3.42125,
        "direction_boundary": 3.481125,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290215
      },
      {
        "date": "2024-11-15",
        "close": 3.366944,
        "direction_boundary": 3.481125,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283531
      },
      {
        "date": "2024-11-22",
        "close": 3.33074,
        "direction_boundary": 3.359286,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241188
      },
      {
        "date": "2024-11-29",
        "close": 3.33074,
        "direction_boundary": 3.428908,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241188
      },
      {
        "date": "2024-12-06",
        "close": 3.33074,
        "direction_boundary": 3.324474,
        "core_momentum": 0.001885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241188
      },
      {
        "date": "2024-12-13",
        "close": 3.294537,
        "direction_boundary": 3.307069,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241634
      },
      {
        "date": "2024-12-20",
        "close": 3.294537,
        "direction_boundary": 3.237446,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23909
      },
      {
        "date": "2024-12-27",
        "close": 3.457453,
        "direction_boundary": 3.098201,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2025-01-03",
        "close": 3.258333,
        "direction_boundary": 3.080796,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2618
      },
      {
        "date": "2025-01-10",
        "close": 3.240231,
        "direction_boundary": 3.045984,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261555
      },
      {
        "date": "2025-01-17",
        "close": 3.240231,
        "direction_boundary": 2.854522,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261555
      },
      {
        "date": "2025-01-24",
        "close": 3.222129,
        "direction_boundary": 2.837117,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261295
      },
      {
        "date": "2025-01-31",
        "close": 3.204028,
        "direction_boundary": 2.802306,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227868
      },
      {
        "date": "2025-02-07",
        "close": 3.529861,
        "direction_boundary": 2.802306,
        "core_momentum": 0.259627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262014
      },
      {
        "date": "2025-02-14",
        "close": 3.493657,
        "direction_boundary": 2.871928,
        "core_momentum": 0.216485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262147
      },
      {
        "date": "2025-02-21",
        "close": 3.403148,
        "direction_boundary": 2.871928,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265364
      },
      {
        "date": "2025-02-28",
        "close": 3.385046,
        "direction_boundary": 2.924145,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2025-03-07",
        "close": 3.348842,
        "direction_boundary": 2.958956,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263772
      },
      {
        "date": "2025-03-14",
        "close": 3.511759,
        "direction_boundary": 2.854522,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2025-03-21",
        "close": 3.204028,
        "direction_boundary": 2.7849,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282972
      },
      {
        "date": "2025-03-28",
        "close": 3.222129,
        "direction_boundary": 2.958956,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282963
      },
      {
        "date": "2025-04-04",
        "close": 3.149722,
        "direction_boundary": 3.011173,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285057
      },
      {
        "date": "2025-04-11",
        "close": 3.185926,
        "direction_boundary": 2.871928,
        "core_momentum": 0.109334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243554
      },
      {
        "date": "2025-04-18",
        "close": 3.204028,
        "direction_boundary": 2.854522,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241548
      },
      {
        "date": "2025-04-25",
        "close": 3.240231,
        "direction_boundary": 2.889334,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241991
      },
      {
        "date": "2025-05-02",
        "close": 3.222129,
        "direction_boundary": 3.34188,
        "core_momentum": -0.035833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237281
      },
      {
        "date": "2025-05-09",
        "close": 3.222129,
        "direction_boundary": 3.585559,
        "core_momentum": -0.101359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237281
      },
      {
        "date": "2025-05-16",
        "close": 3.222129,
        "direction_boundary": 3.742209,
        "core_momentum": -0.138977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23647
      },
      {
        "date": "2025-05-23",
        "close": 3.13162,
        "direction_boundary": 3.359286,
        "core_momentum": -0.067772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23909
      },
      {
        "date": "2025-05-30",
        "close": 3.204028,
        "direction_boundary": 3.359286,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241631
      },
      {
        "date": "2025-06-06",
        "close": 3.149722,
        "direction_boundary": 3.359286,
        "core_momentum": -0.062383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242581
      },
      {
        "date": "2025-06-13",
        "close": 3.222129,
        "direction_boundary": 3.359286,
        "core_momentum": -0.040829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244627
      },
      {
        "date": "2025-06-20",
        "close": 3.267778,
        "direction_boundary": 3.439352,
        "core_momentum": -0.049886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245501
      },
      {
        "date": "2025-06-27",
        "close": 3.267778,
        "direction_boundary": 3.403148,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235312
      },
      {
        "date": "2025-07-04",
        "close": 3.078889,
        "direction_boundary": 3.42125,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235422
      },
      {
        "date": "2025-07-11",
        "close": 3.116667,
        "direction_boundary": 3.385046,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2025-07-18",
        "close": 3.097778,
        "direction_boundary": 3.385046,
        "core_momentum": -0.084864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236271
      },
      {
        "date": "2025-07-25",
        "close": 3.154444,
        "direction_boundary": 3.348842,
        "core_momentum": -0.058049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2025-08-01",
        "close": 3.097778,
        "direction_boundary": 3.059213,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238914
      },
      {
        "date": "2025-08-08",
        "close": 3.116667,
        "direction_boundary": 3.13162,
        "core_momentum": -0.004775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2025-08-15",
        "close": 3.078889,
        "direction_boundary": 3.185926,
        "core_momentum": -0.033597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2025-08-22",
        "close": 3.022222,
        "direction_boundary": 3.185926,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2025-08-29",
        "close": 3.041111,
        "direction_boundary": 3.185926,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2025-09-05",
        "close": 3.154444,
        "direction_boundary": 3.113518,
        "core_momentum": 0.013145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200177
      },
      {
        "date": "2025-09-12",
        "close": 3.135556,
        "direction_boundary": 3.113518,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186862
      },
      {
        "date": "2025-09-19",
        "close": 3.135556,
        "direction_boundary": 2.896296,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138016
      },
      {
        "date": "2025-09-26",
        "close": 3.154444,
        "direction_boundary": 2.914398,
        "core_momentum": 0.082366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138052
      },
      {
        "date": "2025-10-03",
        "close": 3.135556,
        "direction_boundary": 2.896296,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134649
      },
      {
        "date": "2025-10-10",
        "close": 3.154444,
        "direction_boundary": 3.222129,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133923
      },
      {
        "date": "2025-10-17",
        "close": 3.173333,
        "direction_boundary": 3.294537,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133951
      },
      {
        "date": "2025-10-24",
        "close": 3.211111,
        "direction_boundary": 3.312639,
        "core_momentum": -0.030649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134057
      },
      {
        "date": "2025-10-31",
        "close": 3.173333,
        "direction_boundary": 3.42125,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2025-11-07",
        "close": 3.211111,
        "direction_boundary": 3.42125,
        "core_momentum": -0.061422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135919
      },
      {
        "date": "2025-11-14",
        "close": 3.248889,
        "direction_boundary": 3.366944,
        "core_momentum": -0.035063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136906
      },
      {
        "date": "2025-11-21",
        "close": 2.984444,
        "direction_boundary": 3.33074,
        "core_momentum": -0.10397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177095
      },
      {
        "date": "2025-11-28",
        "close": 3.003333,
        "direction_boundary": 3.33074,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2025-12-05",
        "close": 2.927778,
        "direction_boundary": 3.33074,
        "core_momentum": -0.120983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2025-12-12",
        "close": 2.965556,
        "direction_boundary": 3.294537,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173365
      },
      {
        "date": "2025-12-19",
        "close": 2.927778,
        "direction_boundary": 3.294537,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2025-12-26",
        "close": 2.908889,
        "direction_boundary": 3.457453,
        "core_momentum": -0.158661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2026-01-02",
        "close": 2.833333,
        "direction_boundary": 3.258333,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2026-01-09",
        "close": 2.871111,
        "direction_boundary": 3.240231,
        "core_momentum": -0.113918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2026-01-16",
        "close": 2.871111,
        "direction_boundary": 3.240231,
        "core_momentum": -0.113918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2026-01-23",
        "close": 2.927778,
        "direction_boundary": 3.222129,
        "core_momentum": -0.091353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2026-01-30",
        "close": 3.362222,
        "direction_boundary": 3.204028,
        "core_momentum": 0.049373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2026-02-06",
        "close": 3.456667,
        "direction_boundary": 3.529861,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251492
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "direction_boundary": 3.493657,
        "core_momentum": -0.075467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269812
      },
      {
        "date": "2026-02-20",
        "close": 3.192222,
        "direction_boundary": 3.403148,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268945
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 3.385046,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303429
      },
      {
        "date": "2026-03-06",
        "close": 2.795556,
        "direction_boundary": 3.348842,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301126
      },
      {
        "date": "2026-03-13",
        "close": 2.833333,
        "direction_boundary": 3.511759,
        "core_momentum": -0.193187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2026-03-20",
        "close": 2.908889,
        "direction_boundary": 3.204028,
        "core_momentum": -0.092115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305024
      },
      {
        "date": "2026-03-27",
        "close": 2.871111,
        "direction_boundary": 3.222129,
        "core_momentum": -0.10894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305059
      },
      {
        "date": "2026-04-03",
        "close": 2.795556,
        "direction_boundary": 3.149722,
        "core_momentum": -0.112444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2026-04-10",
        "close": 2.814444,
        "direction_boundary": 3.185926,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306775
      },
      {
        "date": "2026-04-17",
        "close": 2.701111,
        "direction_boundary": 3.204028,
        "core_momentum": -0.156964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2026-04-24",
        "close": 2.776667,
        "direction_boundary": 3.240231,
        "core_momentum": -0.143065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313106
      },
      {
        "date": "2026-05-01",
        "close": 2.814444,
        "direction_boundary": 3.222129,
        "core_momentum": -0.126527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2026-05-08",
        "close": 2.757778,
        "direction_boundary": 3.222129,
        "core_momentum": -0.144113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2026-05-15",
        "close": 2.852222,
        "direction_boundary": 3.222129,
        "core_momentum": -0.114802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2026-05-22",
        "close": 2.852222,
        "direction_boundary": 3.13162,
        "core_momentum": -0.089218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296164
      },
      {
        "date": "2026-05-29",
        "close": 2.852222,
        "direction_boundary": 3.204028,
        "core_momentum": -0.109801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29595
      },
      {
        "date": "2026-06-05",
        "close": 2.852222,
        "direction_boundary": 3.149722,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "direction_boundary": 3.222129,
        "core_momentum": -0.103077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29404
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 3.267778,
        "core_momentum": -0.112547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "direction_boundary": 3.267778,
        "core_momentum": -0.081945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297233
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "direction_boundary": 3.078889,
        "core_momentum": -0.032118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294837
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 3.116667,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294475
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.097778,
        "core_momentum": -0.031564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294475
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 3.154444,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29335
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 3.097778,
        "core_momentum": -0.031564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216366
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.116667,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.794426,
        "volume": 2840
      },
      {
        "date": "2023-08-25",
        "close": 3.846643,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 3.829238,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.794426,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.794426,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 3.759615,
        "volume": 3647
      },
      {
        "date": "2023-09-29",
        "close": 3.759615,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.498531,
        "volume": 3204
      },
      {
        "date": "2023-10-13",
        "close": 3.533342,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.481125,
        "volume": 1823
      },
      {
        "date": "2023-10-27",
        "close": 3.498531,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.481125,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 3.481125,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 3.481125,
        "volume": 6745
      },
      {
        "date": "2023-11-24",
        "close": 3.359286,
        "volume": 1750
      },
      {
        "date": "2023-12-01",
        "close": 3.428908,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 3.324474,
        "volume": 2079
      },
      {
        "date": "2023-12-15",
        "close": 3.307069,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 3.237446,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 3.098201,
        "volume": 6505
      },
      {
        "date": "2024-01-05",
        "close": 3.080796,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.045984,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 2.854522,
        "volume": 5061
      },
      {
        "date": "2024-01-26",
        "close": 2.837117,
        "volume": 4190
      },
      {
        "date": "2024-02-02",
        "close": 2.802306,
        "volume": 4010
      },
      {
        "date": "2024-02-09",
        "close": 2.802306,
        "volume": 1692
      },
      {
        "date": "2024-02-16",
        "close": 2.871928,
        "volume": 615
      },
      {
        "date": "2024-02-23",
        "close": 2.871928,
        "volume": 17881
      },
      {
        "date": "2024-03-01",
        "close": 2.924145,
        "volume": 5251
      },
      {
        "date": "2024-03-08",
        "close": 2.958956,
        "volume": 3300
      },
      {
        "date": "2024-03-15",
        "close": 2.854522,
        "volume": 4439
      },
      {
        "date": "2024-03-22",
        "close": 2.7849,
        "volume": 2718
      },
      {
        "date": "2024-03-29",
        "close": 2.958956,
        "volume": 2120
      },
      {
        "date": "2024-04-05",
        "close": 3.011173,
        "volume": 751
      },
      {
        "date": "2024-04-12",
        "close": 2.871928,
        "volume": 3700
      },
      {
        "date": "2024-04-19",
        "close": 2.854522,
        "volume": 1030
      },
      {
        "date": "2024-04-26",
        "close": 2.889334,
        "volume": 721
      },
      {
        "date": "2024-05-03",
        "close": 3.34188,
        "volume": 6052
      },
      {
        "date": "2024-05-10",
        "close": 3.585559,
        "volume": 6602
      },
      {
        "date": "2024-05-17",
        "close": 3.742209,
        "volume": 9112
      },
      {
        "date": "2024-05-24",
        "close": 3.359286,
        "volume": 5296
      },
      {
        "date": "2024-05-31",
        "close": 3.359286,
        "volume": 560
      },
      {
        "date": "2024-06-07",
        "close": 3.359286,
        "volume": 2700
      },
      {
        "date": "2024-06-14",
        "close": 3.359286,
        "volume": 2782
      },
      {
        "date": "2024-06-21",
        "close": 3.439352,
        "volume": 2063
      },
      {
        "date": "2024-06-28",
        "close": 3.403148,
        "volume": 290
      },
      {
        "date": "2024-07-05",
        "close": 3.42125,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 3.385046,
        "volume": 641
      },
      {
        "date": "2024-07-19",
        "close": 3.385046,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 3.348842,
        "volume": 1337
      },
      {
        "date": "2024-08-02",
        "close": 3.059213,
        "volume": 3890
      },
      {
        "date": "2024-08-09",
        "close": 3.13162,
        "volume": 2110
      },
      {
        "date": "2024-08-16",
        "close": 3.185926,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.185926,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.185926,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.113518,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.113518,
        "volume": 1185
      },
      {
        "date": "2024-09-20",
        "close": 2.896296,
        "volume": 6521
      },
      {
        "date": "2024-09-27",
        "close": 2.914398,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.896296,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 3.222129,
        "volume": 8456
      },
      {
        "date": "2024-10-18",
        "close": 3.294537,
        "volume": 4479
      },
      {
        "date": "2024-10-25",
        "close": 3.312639,
        "volume": 2295
      },
      {
        "date": "2024-11-01",
        "close": 3.42125,
        "volume": 4356
      },
      {
        "date": "2024-11-08",
        "close": 3.42125,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.366944,
        "volume": 3428
      },
      {
        "date": "2024-11-22",
        "close": 3.33074,
        "volume": 86264
      },
      {
        "date": "2024-11-29",
        "close": 3.33074,
        "volume": 9145
      },
      {
        "date": "2024-12-06",
        "close": 3.33074,
        "volume": 14461
      },
      {
        "date": "2024-12-13",
        "close": 3.294537,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 3.294537,
        "volume": 6047
      },
      {
        "date": "2024-12-27",
        "close": 3.457453,
        "volume": 2810
      },
      {
        "date": "2025-01-03",
        "close": 3.258333,
        "volume": 4934
      },
      {
        "date": "2025-01-10",
        "close": 3.240231,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.240231,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 3.222129,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.204028,
        "volume": 96
      },
      {
        "date": "2025-02-07",
        "close": 3.529861,
        "volume": 3603
      },
      {
        "date": "2025-02-14",
        "close": 3.493657,
        "volume": 1604
      },
      {
        "date": "2025-02-21",
        "close": 3.403148,
        "volume": 153
      },
      {
        "date": "2025-02-28",
        "close": 3.385046,
        "volume": 4087
      },
      {
        "date": "2025-03-07",
        "close": 3.348842,
        "volume": 19
      },
      {
        "date": "2025-03-14",
        "close": 3.511759,
        "volume": 103
      },
      {
        "date": "2025-03-21",
        "close": 3.204028,
        "volume": 5561
      },
      {
        "date": "2025-03-28",
        "close": 3.222129,
        "volume": 1939
      },
      {
        "date": "2025-04-04",
        "close": 3.149722,
        "volume": 1555
      },
      {
        "date": "2025-04-11",
        "close": 3.185926,
        "volume": 32
      },
      {
        "date": "2025-04-18",
        "close": 3.204028,
        "volume": 496
      },
      {
        "date": "2025-04-25",
        "close": 3.240231,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.222129,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.222129,
        "volume": 789
      },
      {
        "date": "2025-05-16",
        "close": 3.222129,
        "volume": 2330
      },
      {
        "date": "2025-05-23",
        "close": 3.13162,
        "volume": 3106
      },
      {
        "date": "2025-05-30",
        "close": 3.204028,
        "volume": 1636
      },
      {
        "date": "2025-06-06",
        "close": 3.149722,
        "volume": 2468
      },
      {
        "date": "2025-06-13",
        "close": 3.222129,
        "volume": 2629
      },
      {
        "date": "2025-06-20",
        "close": 3.267778,
        "volume": 457
      },
      {
        "date": "2025-06-27",
        "close": 3.267778,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 3.078889,
        "volume": 24549
      },
      {
        "date": "2025-07-11",
        "close": 3.116667,
        "volume": 957
      },
      {
        "date": "2025-07-18",
        "close": 3.097778,
        "volume": 516
      },
      {
        "date": "2025-07-25",
        "close": 3.154444,
        "volume": 1611
      },
      {
        "date": "2025-08-01",
        "close": 3.097778,
        "volume": 4983
      },
      {
        "date": "2025-08-08",
        "close": 3.116667,
        "volume": 2041
      },
      {
        "date": "2025-08-15",
        "close": 3.078889,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 3.022222,
        "volume": 1610
      },
      {
        "date": "2025-08-29",
        "close": 3.041111,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.154444,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.135556,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.135556,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.154444,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.135556,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 3.154444,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 3.173333,
        "volume": 2657
      },
      {
        "date": "2025-10-24",
        "close": 3.211111,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.173333,
        "volume": 440
      },
      {
        "date": "2025-11-07",
        "close": 3.211111,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 3.248889,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 2.984444,
        "volume": 1958
      },
      {
        "date": "2025-11-28",
        "close": 3.003333,
        "volume": 705
      },
      {
        "date": "2025-12-05",
        "close": 2.927778,
        "volume": 450
      },
      {
        "date": "2025-12-12",
        "close": 2.965556,
        "volume": 787
      },
      {
        "date": "2025-12-19",
        "close": 2.927778,
        "volume": 252
      },
      {
        "date": "2025-12-26",
        "close": 2.908889,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 2.833333,
        "volume": 3011
      },
      {
        "date": "2026-01-09",
        "close": 2.871111,
        "volume": 1652
      },
      {
        "date": "2026-01-16",
        "close": 2.871111,
        "volume": 4043
      },
      {
        "date": "2026-01-23",
        "close": 2.927778,
        "volume": 2122
      },
      {
        "date": "2026-01-30",
        "close": 3.362222,
        "volume": 8374
      },
      {
        "date": "2026-02-06",
        "close": 3.456667,
        "volume": 2536
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "volume": 4975
      },
      {
        "date": "2026-02-20",
        "close": 3.192222,
        "volume": 2372
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 36658
      },
      {
        "date": "2026-03-06",
        "close": 2.795556,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 2.833333,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.908889,
        "volume": 2453
      },
      {
        "date": "2026-03-27",
        "close": 2.871111,
        "volume": 843
      },
      {
        "date": "2026-04-03",
        "close": 2.795556,
        "volume": 3283
      },
      {
        "date": "2026-04-10",
        "close": 2.814444,
        "volume": 795
      },
      {
        "date": "2026-04-17",
        "close": 2.701111,
        "volume": 5562
      },
      {
        "date": "2026-04-24",
        "close": 2.776667,
        "volume": 184
      },
      {
        "date": "2026-05-01",
        "close": 2.814444,
        "volume": 444
      },
      {
        "date": "2026-05-08",
        "close": 2.757778,
        "volume": 260
      },
      {
        "date": "2026-05-15",
        "close": 2.852222,
        "volume": 2978
      },
      {
        "date": "2026-05-22",
        "close": 2.852222,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.852222,
        "volume": 250
      },
      {
        "date": "2026-06-05",
        "close": 2.852222,
        "volume": 1651
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "volume": 11109
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 3620
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 3967
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 1297
      }
    ],
    "sharemaestro_context": {
      "trend": 2.939259,
      "fair_value": 3.170247,
      "market_activity": 50.224872,
      "market_dynamics": 0.903358,
      "relative_strength": -7.389279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007415,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017544,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.034931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.032745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.118182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.023419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.222181
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.016484
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.021006
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.024243
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.005988
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.071856
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.132112
      }
    ]
  }
}