{
  "ticker": {
    "uuid": "b764f3b5-db8e-4f91-aeb1-6e479ffe78d4",
    "symbol": "MARM",
    "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - MARCH",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.3086,
    "boundary_margin": 0.065042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016925,
    "volatility_stability": 0.9599,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.098193,
      "interruption": -0.014218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 31.3333,
        "direction_boundary": 29.1643,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025967
      },
      {
        "date": "2025-04-04",
        "close": 30.8878,
        "direction_boundary": 29.13,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033636
      },
      {
        "date": "2025-04-11",
        "close": 31.24,
        "direction_boundary": 29.01,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03664
      },
      {
        "date": "2025-04-18",
        "close": 31.1109,
        "direction_boundary": 28.7571,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037256
      },
      {
        "date": "2025-04-25",
        "close": 31.3524,
        "direction_boundary": 28.97,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038405
      },
      {
        "date": "2025-05-02",
        "close": 31.5165,
        "direction_boundary": 29.0,
        "core_momentum": 0.086776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038665
      },
      {
        "date": "2025-05-09",
        "close": 31.4954,
        "direction_boundary": 29.17,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036851
      },
      {
        "date": "2025-05-16",
        "close": 31.7619,
        "direction_boundary": 29.314,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037997
      },
      {
        "date": "2025-05-23",
        "close": 31.6758,
        "direction_boundary": 29.38,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038328
      },
      {
        "date": "2025-05-30",
        "close": 31.7718,
        "direction_boundary": 29.41,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038275
      },
      {
        "date": "2025-06-06",
        "close": 31.8496,
        "direction_boundary": 29.47,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038323
      },
      {
        "date": "2025-06-13",
        "close": 31.8538,
        "direction_boundary": 29.5903,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038316
      },
      {
        "date": "2025-06-20",
        "close": 31.8864,
        "direction_boundary": 29.7,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037876
      },
      {
        "date": "2025-06-27",
        "close": 32.11,
        "direction_boundary": 29.75,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038529
      },
      {
        "date": "2025-07-04",
        "close": 32.14,
        "direction_boundary": 29.8621,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038526
      },
      {
        "date": "2025-07-11",
        "close": 32.1456,
        "direction_boundary": 29.9512,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037992
      },
      {
        "date": "2025-07-18",
        "close": 32.1814,
        "direction_boundary": 29.8359,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037398
      },
      {
        "date": "2025-07-25",
        "close": 32.245,
        "direction_boundary": 29.77,
        "core_momentum": 0.083137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03716
      },
      {
        "date": "2025-08-01",
        "close": 32.1951,
        "direction_boundary": 29.67,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037271
      },
      {
        "date": "2025-08-08",
        "close": 32.3086,
        "direction_boundary": 29.74,
        "core_momentum": 0.086369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037411
      },
      {
        "date": "2025-08-15",
        "close": 32.3496,
        "direction_boundary": 30.04,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037248
      },
      {
        "date": "2025-08-22",
        "close": 32.3898,
        "direction_boundary": 30.17,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037065
      },
      {
        "date": "2025-08-29",
        "close": 32.4096,
        "direction_boundary": 30.23,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03691
      },
      {
        "date": "2025-09-05",
        "close": 32.4602,
        "direction_boundary": 29.9345,
        "core_momentum": 0.084374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035974
      },
      {
        "date": "2025-09-12",
        "close": 32.5517,
        "direction_boundary": 30.2591,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035016
      },
      {
        "date": "2025-09-19",
        "close": 32.5713,
        "direction_boundary": 30.3869,
        "core_momentum": 0.071886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033385
      },
      {
        "date": "2025-09-26",
        "close": 32.5755,
        "direction_boundary": 30.4464,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033425
      },
      {
        "date": "2025-10-03",
        "close": 32.6168,
        "direction_boundary": 30.44,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024461
      },
      {
        "date": "2025-10-10",
        "close": 32.5736,
        "direction_boundary": 30.5443,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020942
      },
      {
        "date": "2025-10-17",
        "close": 32.6444,
        "direction_boundary": 30.6,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019236
      },
      {
        "date": "2025-10-24",
        "close": 32.69,
        "direction_boundary": 30.5601,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017267
      },
      {
        "date": "2025-10-31",
        "close": 32.73,
        "direction_boundary": 30.5142,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016465
      },
      {
        "date": "2025-11-07",
        "close": 32.6948,
        "direction_boundary": 30.8054,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016579
      },
      {
        "date": "2025-11-14",
        "close": 32.7193,
        "direction_boundary": 30.7341,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013176
      },
      {
        "date": "2025-11-21",
        "close": 32.6852,
        "direction_boundary": 30.8175,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012377
      },
      {
        "date": "2025-11-28",
        "close": 32.845,
        "direction_boundary": 30.925,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013163
      },
      {
        "date": "2025-12-05",
        "close": 32.8975,
        "direction_boundary": 30.95,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013064
      },
      {
        "date": "2025-12-12",
        "close": 32.94,
        "direction_boundary": 30.95,
        "core_momentum": 0.064297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012965
      },
      {
        "date": "2025-12-19",
        "close": 32.9637,
        "direction_boundary": 30.86,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012984
      },
      {
        "date": "2025-12-26",
        "close": 33.03,
        "direction_boundary": 30.984,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010127
      },
      {
        "date": "2026-01-02",
        "close": 33.0601,
        "direction_boundary": 31.01,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010128
      },
      {
        "date": "2026-01-09",
        "close": 33.07,
        "direction_boundary": 30.9093,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010106
      },
      {
        "date": "2026-01-16",
        "close": 33.1,
        "direction_boundary": 31.1001,
        "core_momentum": 0.064305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01011
      },
      {
        "date": "2026-01-23",
        "close": 33.1376,
        "direction_boundary": 31.235,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010028
      },
      {
        "date": "2026-01-30",
        "close": 33.175,
        "direction_boundary": 31.2147,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009301
      },
      {
        "date": "2026-02-06",
        "close": 33.1949,
        "direction_boundary": 31.2541,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008676
      },
      {
        "date": "2026-02-13",
        "close": 33.1981,
        "direction_boundary": 31.37,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008767
      },
      {
        "date": "2026-02-20",
        "close": 33.242,
        "direction_boundary": 31.327,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008772
      },
      {
        "date": "2026-02-27",
        "close": 33.24,
        "direction_boundary": 31.29,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00888
      },
      {
        "date": "2026-03-06",
        "close": 33.2667,
        "direction_boundary": 31.1534,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008842
      },
      {
        "date": "2026-03-13",
        "close": 33.3231,
        "direction_boundary": 31.0223,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008497
      },
      {
        "date": "2026-03-20",
        "close": 33.3831,
        "direction_boundary": 31.31,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008575
      },
      {
        "date": "2026-03-27",
        "close": 33.27,
        "direction_boundary": 31.3333,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010436
      },
      {
        "date": "2026-04-03",
        "close": 33.5097,
        "direction_boundary": 30.8878,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013671
      },
      {
        "date": "2026-04-10",
        "close": 33.69,
        "direction_boundary": 31.24,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014482
      },
      {
        "date": "2026-04-17",
        "close": 33.8848,
        "direction_boundary": 31.1109,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015721
      },
      {
        "date": "2026-04-24",
        "close": 33.895,
        "direction_boundary": 31.3524,
        "core_momentum": 0.081097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0158
      },
      {
        "date": "2026-05-01",
        "close": 33.9501,
        "direction_boundary": 31.5165,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015801
      },
      {
        "date": "2026-05-08",
        "close": 34.025,
        "direction_boundary": 31.4954,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01542
      },
      {
        "date": "2026-05-15",
        "close": 34.01,
        "direction_boundary": 31.7619,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015628
      },
      {
        "date": "2026-05-22",
        "close": 34.0494,
        "direction_boundary": 31.6758,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015207
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "direction_boundary": 31.7718,
        "core_momentum": 0.074853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014592
      },
      {
        "date": "2026-06-05",
        "close": 34.0655,
        "direction_boundary": 31.8496,
        "core_momentum": 0.069574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015597
      },
      {
        "date": "2026-06-12",
        "close": 34.0946,
        "direction_boundary": 31.8538,
        "core_momentum": 0.070346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015611
      },
      {
        "date": "2026-06-19",
        "close": 34.1278,
        "direction_boundary": 31.8864,
        "core_momentum": 0.070293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015596
      },
      {
        "date": "2026-06-26",
        "close": 34.05,
        "direction_boundary": 32.11,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016342
      },
      {
        "date": "2026-07-03",
        "close": 34.14,
        "direction_boundary": 32.14,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016463
      },
      {
        "date": "2026-07-10",
        "close": 34.2167,
        "direction_boundary": 32.1456,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016462
      },
      {
        "date": "2026-07-17",
        "close": 34.2337,
        "direction_boundary": 32.1814,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016492
      },
      {
        "date": "2026-07-24",
        "close": 34.22,
        "direction_boundary": 32.245,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016659
      },
      {
        "date": "2026-07-31",
        "close": 34.2938,
        "direction_boundary": 32.1951,
        "core_momentum": 0.065187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016706
      },
      {
        "date": "2026-08-07",
        "close": 34.41,
        "direction_boundary": 32.3086,
        "core_momentum": 0.065042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016925
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 29.1643,
        "volume": 998163
      },
      {
        "date": "2024-04-05",
        "close": 29.13,
        "volume": 871102
      },
      {
        "date": "2024-04-12",
        "close": 29.01,
        "volume": 977749
      },
      {
        "date": "2024-04-19",
        "close": 28.7571,
        "volume": 1434843
      },
      {
        "date": "2024-04-26",
        "close": 28.97,
        "volume": 1012458
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "volume": 751392
      },
      {
        "date": "2024-05-10",
        "close": 29.17,
        "volume": 753166
      },
      {
        "date": "2024-05-17",
        "close": 29.314,
        "volume": 392305
      },
      {
        "date": "2024-05-24",
        "close": 29.38,
        "volume": 601944
      },
      {
        "date": "2024-05-31",
        "close": 29.41,
        "volume": 315804
      },
      {
        "date": "2024-06-07",
        "close": 29.47,
        "volume": 441819
      },
      {
        "date": "2024-06-14",
        "close": 29.5903,
        "volume": 818262
      },
      {
        "date": "2024-06-21",
        "close": 29.7,
        "volume": 438234
      },
      {
        "date": "2024-06-28",
        "close": 29.75,
        "volume": 201189
      },
      {
        "date": "2024-07-05",
        "close": 29.8621,
        "volume": 72351
      },
      {
        "date": "2024-07-12",
        "close": 29.9512,
        "volume": 64742
      },
      {
        "date": "2024-07-19",
        "close": 29.8359,
        "volume": 38069
      },
      {
        "date": "2024-07-26",
        "close": 29.77,
        "volume": 117397
      },
      {
        "date": "2024-08-02",
        "close": 29.67,
        "volume": 75180
      },
      {
        "date": "2024-08-09",
        "close": 29.74,
        "volume": 334193
      },
      {
        "date": "2024-08-16",
        "close": 30.04,
        "volume": 48182
      },
      {
        "date": "2024-08-23",
        "close": 30.17,
        "volume": 70872
      },
      {
        "date": "2024-08-30",
        "close": 30.23,
        "volume": 362919
      },
      {
        "date": "2024-09-06",
        "close": 29.9345,
        "volume": 57777
      },
      {
        "date": "2024-09-13",
        "close": 30.2591,
        "volume": 63909
      },
      {
        "date": "2024-09-20",
        "close": 30.3869,
        "volume": 80067
      },
      {
        "date": "2024-09-27",
        "close": 30.4464,
        "volume": 185806
      },
      {
        "date": "2024-10-04",
        "close": 30.44,
        "volume": 85733
      },
      {
        "date": "2024-10-11",
        "close": 30.5443,
        "volume": 850863
      },
      {
        "date": "2024-10-18",
        "close": 30.6,
        "volume": 71996
      },
      {
        "date": "2024-10-25",
        "close": 30.5601,
        "volume": 130052
      },
      {
        "date": "2024-11-01",
        "close": 30.5142,
        "volume": 161970
      },
      {
        "date": "2024-11-08",
        "close": 30.8054,
        "volume": 199884
      },
      {
        "date": "2024-11-15",
        "close": 30.7341,
        "volume": 60757
      },
      {
        "date": "2024-11-22",
        "close": 30.8175,
        "volume": 65148
      },
      {
        "date": "2024-11-29",
        "close": 30.925,
        "volume": 26331
      },
      {
        "date": "2024-12-06",
        "close": 30.95,
        "volume": 379360
      },
      {
        "date": "2024-12-13",
        "close": 30.95,
        "volume": 77875
      },
      {
        "date": "2024-12-20",
        "close": 30.86,
        "volume": 60816
      },
      {
        "date": "2024-12-27",
        "close": 30.984,
        "volume": 37902
      },
      {
        "date": "2025-01-03",
        "close": 31.01,
        "volume": 475485
      },
      {
        "date": "2025-01-10",
        "close": 30.9093,
        "volume": 105602
      },
      {
        "date": "2025-01-17",
        "close": 31.1001,
        "volume": 231464
      },
      {
        "date": "2025-01-24",
        "close": 31.235,
        "volume": 103379
      },
      {
        "date": "2025-01-31",
        "close": 31.2147,
        "volume": 102136
      },
      {
        "date": "2025-02-07",
        "close": 31.2541,
        "volume": 45501
      },
      {
        "date": "2025-02-14",
        "close": 31.37,
        "volume": 56161
      },
      {
        "date": "2025-02-21",
        "close": 31.327,
        "volume": 27444
      },
      {
        "date": "2025-02-28",
        "close": 31.29,
        "volume": 30014
      },
      {
        "date": "2025-03-07",
        "close": 31.1534,
        "volume": 106144
      },
      {
        "date": "2025-03-14",
        "close": 31.0223,
        "volume": 108948
      },
      {
        "date": "2025-03-21",
        "close": 31.31,
        "volume": 80179
      },
      {
        "date": "2025-03-28",
        "close": 31.3333,
        "volume": 263691
      },
      {
        "date": "2025-04-04",
        "close": 30.8878,
        "volume": 223480
      },
      {
        "date": "2025-04-11",
        "close": 31.24,
        "volume": 359678
      },
      {
        "date": "2025-04-18",
        "close": 31.1109,
        "volume": 46071
      },
      {
        "date": "2025-04-25",
        "close": 31.3524,
        "volume": 83845
      },
      {
        "date": "2025-05-02",
        "close": 31.5165,
        "volume": 27443
      },
      {
        "date": "2025-05-09",
        "close": 31.4954,
        "volume": 55301
      },
      {
        "date": "2025-05-16",
        "close": 31.7619,
        "volume": 99934
      },
      {
        "date": "2025-05-23",
        "close": 31.6758,
        "volume": 41569
      },
      {
        "date": "2025-05-30",
        "close": 31.7718,
        "volume": 51720
      },
      {
        "date": "2025-06-06",
        "close": 31.8496,
        "volume": 18443
      },
      {
        "date": "2025-06-13",
        "close": 31.8538,
        "volume": 93027
      },
      {
        "date": "2025-06-20",
        "close": 31.8864,
        "volume": 27054
      },
      {
        "date": "2025-06-27",
        "close": 32.11,
        "volume": 70158
      },
      {
        "date": "2025-07-04",
        "close": 32.14,
        "volume": 23690
      },
      {
        "date": "2025-07-11",
        "close": 32.1456,
        "volume": 93624
      },
      {
        "date": "2025-07-18",
        "close": 32.1814,
        "volume": 33336
      },
      {
        "date": "2025-07-25",
        "close": 32.245,
        "volume": 204807
      },
      {
        "date": "2025-08-01",
        "close": 32.1951,
        "volume": 36193
      },
      {
        "date": "2025-08-08",
        "close": 32.3086,
        "volume": 27563
      },
      {
        "date": "2025-08-15",
        "close": 32.3496,
        "volume": 30893
      },
      {
        "date": "2025-08-22",
        "close": 32.3898,
        "volume": 20295
      },
      {
        "date": "2025-08-29",
        "close": 32.4096,
        "volume": 19237
      },
      {
        "date": "2025-09-05",
        "close": 32.4602,
        "volume": 12123
      },
      {
        "date": "2025-09-12",
        "close": 32.5517,
        "volume": 68351
      },
      {
        "date": "2025-09-19",
        "close": 32.5713,
        "volume": 74857
      },
      {
        "date": "2025-09-26",
        "close": 32.5755,
        "volume": 39012
      },
      {
        "date": "2025-10-03",
        "close": 32.6168,
        "volume": 44836
      },
      {
        "date": "2025-10-10",
        "close": 32.5736,
        "volume": 19759
      },
      {
        "date": "2025-10-17",
        "close": 32.6444,
        "volume": 15589
      },
      {
        "date": "2025-10-24",
        "close": 32.69,
        "volume": 82794
      },
      {
        "date": "2025-10-31",
        "close": 32.73,
        "volume": 24014
      },
      {
        "date": "2025-11-07",
        "close": 32.6948,
        "volume": 75262
      },
      {
        "date": "2025-11-14",
        "close": 32.7193,
        "volume": 18492
      },
      {
        "date": "2025-11-21",
        "close": 32.6852,
        "volume": 34630
      },
      {
        "date": "2025-11-28",
        "close": 32.845,
        "volume": 9778
      },
      {
        "date": "2025-12-05",
        "close": 32.8975,
        "volume": 57325
      },
      {
        "date": "2025-12-12",
        "close": 32.94,
        "volume": 47397
      },
      {
        "date": "2025-12-19",
        "close": 32.9637,
        "volume": 14387
      },
      {
        "date": "2025-12-26",
        "close": 33.03,
        "volume": 10384
      },
      {
        "date": "2026-01-02",
        "close": 33.0601,
        "volume": 26001
      },
      {
        "date": "2026-01-09",
        "close": 33.07,
        "volume": 156156
      },
      {
        "date": "2026-01-16",
        "close": 33.1,
        "volume": 45001
      },
      {
        "date": "2026-01-23",
        "close": 33.1376,
        "volume": 11089
      },
      {
        "date": "2026-01-30",
        "close": 33.175,
        "volume": 174309
      },
      {
        "date": "2026-02-06",
        "close": 33.1949,
        "volume": 81721
      },
      {
        "date": "2026-02-13",
        "close": 33.1981,
        "volume": 31656
      },
      {
        "date": "2026-02-20",
        "close": 33.242,
        "volume": 40760
      },
      {
        "date": "2026-02-27",
        "close": 33.24,
        "volume": 52134
      },
      {
        "date": "2026-03-06",
        "close": 33.2667,
        "volume": 254850
      },
      {
        "date": "2026-03-13",
        "close": 33.3231,
        "volume": 57913
      },
      {
        "date": "2026-03-20",
        "close": 33.3831,
        "volume": 60051
      },
      {
        "date": "2026-03-27",
        "close": 33.27,
        "volume": 115749
      },
      {
        "date": "2026-04-03",
        "close": 33.5097,
        "volume": 45815
      },
      {
        "date": "2026-04-10",
        "close": 33.69,
        "volume": 25968
      },
      {
        "date": "2026-04-17",
        "close": 33.8848,
        "volume": 16494
      },
      {
        "date": "2026-04-24",
        "close": 33.895,
        "volume": 33856
      },
      {
        "date": "2026-05-01",
        "close": 33.9501,
        "volume": 43764
      },
      {
        "date": "2026-05-08",
        "close": 34.025,
        "volume": 36089
      },
      {
        "date": "2026-05-15",
        "close": 34.01,
        "volume": 28064
      },
      {
        "date": "2026-05-22",
        "close": 34.0494,
        "volume": 25518
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "volume": 22292
      },
      {
        "date": "2026-06-05",
        "close": 34.0655,
        "volume": 24366
      },
      {
        "date": "2026-06-12",
        "close": 34.0946,
        "volume": 13651
      },
      {
        "date": "2026-06-19",
        "close": 34.1278,
        "volume": 6648
      },
      {
        "date": "2026-06-26",
        "close": 34.05,
        "volume": 15974
      },
      {
        "date": "2026-07-03",
        "close": 34.14,
        "volume": 19038
      },
      {
        "date": "2026-07-10",
        "close": 34.2167,
        "volume": 18310
      },
      {
        "date": "2026-07-17",
        "close": 34.2337,
        "volume": 21844
      },
      {
        "date": "2026-07-24",
        "close": 34.22,
        "volume": 12795
      },
      {
        "date": "2026-07-31",
        "close": 34.2938,
        "volume": 12600
      },
      {
        "date": "2026-08-07",
        "close": 34.41,
        "volume": 45830
      }
    ],
    "sharemaestro_context": {
      "trend": 33.751553,
      "fair_value": 31.782809,
      "market_activity": 53.55027,
      "market_dynamics": -0.231466,
      "relative_strength": -7.984821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098193
      }
    ]
  }
}