{
  "ticker": {
    "uuid": "b7650212-ac49-40c1-b9d4-f69ef88d6e44",
    "symbol": "BABA",
    "name": "Alibaba Group Holding Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22540.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17850.0,
    "boundary_margin": 0.262745,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415037,
    "volatility_stability": 0.9938,
    "risk_context": 0.2409,
    "current_regime": {
      "move": 5.86178,
      "interruption": -0.488394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.992,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7287.693848,
        "direction_boundary": 3006.373535,
        "core_momentum": 1.424081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495618
      },
      {
        "date": "2023-08-25",
        "close": 7698.67627,
        "direction_boundary": 3202.865479,
        "core_momentum": 1.403684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454608
      },
      {
        "date": "2023-09-01",
        "close": 8103.159668,
        "direction_boundary": 3023.873047,
        "core_momentum": 1.679729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45541
      },
      {
        "date": "2023-09-08",
        "close": 7394.189453,
        "direction_boundary": 2882.878662,
        "core_momentum": 1.564863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481248
      },
      {
        "date": "2023-09-15",
        "close": 7123.201172,
        "direction_boundary": 2879.37915,
        "core_momentum": 1.473867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488909
      },
      {
        "date": "2023-09-22",
        "close": 7364.190918,
        "direction_boundary": 2729.885254,
        "core_momentum": 1.697619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489007
      },
      {
        "date": "2023-09-29",
        "close": 7921.666992,
        "direction_boundary": 2777.383057,
        "core_momentum": 1.852205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421602
      },
      {
        "date": "2023-10-06",
        "close": 8232.15332,
        "direction_boundary": 2873.879395,
        "core_momentum": 1.864474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416426
      },
      {
        "date": "2023-10-13",
        "close": 8999.621094,
        "direction_boundary": 2549.392578,
        "core_momentum": 2.530104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2023-10-20",
        "close": 8900.125977,
        "direction_boundary": 2434.897705,
        "core_momentum": 2.655236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411859
      },
      {
        "date": "2023-10-27",
        "close": 7876.669434,
        "direction_boundary": 2171.408936,
        "core_momentum": 2.627446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448613
      },
      {
        "date": "2023-11-03",
        "close": 8306.650391,
        "direction_boundary": 2353.901367,
        "core_momentum": 2.528886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447589
      },
      {
        "date": "2023-11-10",
        "close": 8078.160645,
        "direction_boundary": 2416.398438,
        "core_momentum": 2.343058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452174
      },
      {
        "date": "2023-11-17",
        "close": 7572.182129,
        "direction_boundary": 2984.874268,
        "core_momentum": 1.536851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467371
      },
      {
        "date": "2023-11-24",
        "close": 8099.659668,
        "direction_boundary": 2724.885498,
        "core_momentum": 1.972477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464009
      },
      {
        "date": "2023-12-01",
        "close": 7697.176758,
        "direction_boundary": 3284.861816,
        "core_momentum": 1.343227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473851
      },
      {
        "date": "2023-12-08",
        "close": 8008.163086,
        "direction_boundary": 3344.859375,
        "core_momentum": 1.39417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474677
      },
      {
        "date": "2023-12-15",
        "close": 9598.59668,
        "direction_boundary": 3221.864502,
        "core_momentum": 1.979206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516871
      },
      {
        "date": "2023-12-22",
        "close": 9361.71582,
        "direction_boundary": 3179.866211,
        "core_momentum": 1.94406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508159
      },
      {
        "date": "2023-12-29",
        "close": 8391.246094,
        "direction_boundary": 3347.359375,
        "core_momentum": 1.506826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536373
      },
      {
        "date": "2024-01-05",
        "close": 9296.21875,
        "direction_boundary": 4048.829834,
        "core_momentum": 1.296026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539275
      },
      {
        "date": "2024-01-12",
        "close": 9190.22168,
        "direction_boundary": 4539.809082,
        "core_momentum": 1.024363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532859
      },
      {
        "date": "2024-01-19",
        "close": 10118.693359,
        "direction_boundary": 4799.79834,
        "core_momentum": 1.10815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536764
      },
      {
        "date": "2024-01-26",
        "close": 10250.69043,
        "direction_boundary": 4860.29541,
        "core_momentum": 1.109067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521707
      },
      {
        "date": "2024-02-02",
        "close": 10276.188477,
        "direction_boundary": 4309.818848,
        "core_momentum": 1.384367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521958
      },
      {
        "date": "2024-02-09",
        "close": 9836.202148,
        "direction_boundary": 4236.321777,
        "core_momentum": 1.321873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529123
      },
      {
        "date": "2024-02-16",
        "close": 9204.22168,
        "direction_boundary": 4089.827881,
        "core_momentum": 1.250516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51479
      },
      {
        "date": "2024-02-23",
        "close": 9395.21582,
        "direction_boundary": 3637.847168,
        "core_momentum": 1.582631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510857
      },
      {
        "date": "2024-03-01",
        "close": 9025.726563,
        "direction_boundary": 3707.844238,
        "core_momentum": 1.434225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510986
      },
      {
        "date": "2024-03-08",
        "close": 8545.241211,
        "direction_boundary": 3634.847168,
        "core_momentum": 1.350922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49961
      },
      {
        "date": "2024-03-15",
        "close": 8763.734375,
        "direction_boundary": 3662.846191,
        "core_momentum": 1.392602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49639
      },
      {
        "date": "2024-03-22",
        "close": 8779.234375,
        "direction_boundary": 3747.842529,
        "core_momentum": 1.342477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495099
      },
      {
        "date": "2024-03-29",
        "close": 8634.739258,
        "direction_boundary": 4602.806641,
        "core_momentum": 0.875973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48665
      },
      {
        "date": "2024-04-05",
        "close": 8350.74707,
        "direction_boundary": 4479.311523,
        "core_momentum": 0.864293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486482
      },
      {
        "date": "2024-04-12",
        "close": 8612.739258,
        "direction_boundary": 4242.321777,
        "core_momentum": 1.030195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471753
      },
      {
        "date": "2024-04-19",
        "close": 8223.250977,
        "direction_boundary": 4491.811523,
        "core_momentum": 0.83072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475662
      },
      {
        "date": "2024-04-26",
        "close": 9241.219727,
        "direction_boundary": 4266.820313,
        "core_momentum": 1.165833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471346
      },
      {
        "date": "2024-05-03",
        "close": 10230.19043,
        "direction_boundary": 4221.322266,
        "core_momentum": 1.423456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485609
      },
      {
        "date": "2024-05-10",
        "close": 9602.708984,
        "direction_boundary": 4440.812988,
        "core_momentum": 1.162376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493267
      },
      {
        "date": "2024-05-17",
        "close": 10870.170898,
        "direction_boundary": 4621.305664,
        "core_momentum": 1.352186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507867
      },
      {
        "date": "2024-05-24",
        "close": 11148.663086,
        "direction_boundary": 4440.812988,
        "core_momentum": 1.5105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502337
      },
      {
        "date": "2024-05-31",
        "close": 10858.670898,
        "direction_boundary": 4648.804688,
        "core_momentum": 1.335798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497272
      },
      {
        "date": "2024-06-07",
        "close": 11441.654297,
        "direction_boundary": 4749.300293,
        "core_momentum": 1.409124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498926
      },
      {
        "date": "2024-06-14",
        "close": 10357.855469,
        "direction_boundary": 5189.281738,
        "core_momentum": 0.996009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460919
      },
      {
        "date": "2024-06-21",
        "close": 10814.849609,
        "direction_boundary": 4893.293945,
        "core_momentum": 1.210137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462353
      },
      {
        "date": "2024-06-28",
        "close": 10804.849609,
        "direction_boundary": 4745.800293,
        "core_momentum": 1.276718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43186
      },
      {
        "date": "2024-07-05",
        "close": 11573.338867,
        "direction_boundary": 5203.28125,
        "core_momentum": 1.224239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2024-07-12",
        "close": 12649.823242,
        "direction_boundary": 5677.26123,
        "core_momentum": 1.228156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433113
      },
      {
        "date": "2024-07-19",
        "close": 11099.844727,
        "direction_boundary": 5462.770508,
        "core_momentum": 1.031908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458722
      },
      {
        "date": "2024-07-26",
        "close": 11174.84375,
        "direction_boundary": 6107.243652,
        "core_momentum": 0.829769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458548
      },
      {
        "date": "2024-08-02",
        "close": 11349.841797,
        "direction_boundary": 6304.234863,
        "core_momentum": 0.800352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458858
      },
      {
        "date": "2024-08-09",
        "close": 11549.838867,
        "direction_boundary": 6399.230957,
        "core_momentum": 0.804879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453989
      },
      {
        "date": "2024-08-16",
        "close": 11949.833008,
        "direction_boundary": 7287.693848,
        "core_momentum": 0.639728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44311
      },
      {
        "date": "2024-08-23",
        "close": 12224.829102,
        "direction_boundary": 7698.67627,
        "core_momentum": 0.587913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443225
      },
      {
        "date": "2024-08-30",
        "close": 11974.833008,
        "direction_boundary": 8103.159668,
        "core_momentum": 0.477798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43962
      },
      {
        "date": "2024-09-06",
        "close": 11374.841797,
        "direction_boundary": 7394.189453,
        "core_momentum": 0.538349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438658
      },
      {
        "date": "2024-09-13",
        "close": 11774.835938,
        "direction_boundary": 7123.201172,
        "core_momentum": 0.653026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439452
      },
      {
        "date": "2024-09-20",
        "close": 12024.832031,
        "direction_boundary": 7364.190918,
        "core_momentum": 0.632879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439422
      },
      {
        "date": "2024-09-27",
        "close": 14674.794922,
        "direction_boundary": 7921.666992,
        "core_momentum": 0.852488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507785
      },
      {
        "date": "2024-10-04",
        "close": 15624.782227,
        "direction_boundary": 8232.15332,
        "core_momentum": 0.898019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504897
      },
      {
        "date": "2024-10-11",
        "close": 14299.800781,
        "direction_boundary": 8999.621094,
        "core_momentum": 0.588934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528334
      },
      {
        "date": "2024-10-18",
        "close": 13599.810547,
        "direction_boundary": 8900.125977,
        "core_momentum": 0.528047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529335
      },
      {
        "date": "2024-10-25",
        "close": 12549.825195,
        "direction_boundary": 7876.669434,
        "core_momentum": 0.593291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527381
      },
      {
        "date": "2024-11-01",
        "close": 12724.822266,
        "direction_boundary": 8306.650391,
        "core_momentum": 0.531884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511256
      },
      {
        "date": "2024-11-08",
        "close": 12074.832031,
        "direction_boundary": 8078.160645,
        "core_momentum": 0.49475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508422
      },
      {
        "date": "2024-11-15",
        "close": 11099.844727,
        "direction_boundary": 7572.182129,
        "core_momentum": 0.465871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495916
      },
      {
        "date": "2024-11-22",
        "close": 10249.857422,
        "direction_boundary": 8099.659668,
        "core_momentum": 0.265468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50679
      },
      {
        "date": "2024-11-29",
        "close": 10799.849609,
        "direction_boundary": 7697.176758,
        "core_momentum": 0.403092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511324
      },
      {
        "date": "2024-12-06",
        "close": 10299.856445,
        "direction_boundary": 8008.163086,
        "core_momentum": 0.28617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509537
      },
      {
        "date": "2024-12-13",
        "close": 10649.851563,
        "direction_boundary": 9598.59668,
        "core_momentum": 0.109522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492794
      },
      {
        "date": "2024-12-20",
        "close": 10674.851563,
        "direction_boundary": 9361.71582,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489055
      },
      {
        "date": "2024-12-27",
        "close": 11199.84375,
        "direction_boundary": 8391.246094,
        "core_momentum": 0.334706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493657
      },
      {
        "date": "2025-01-03",
        "close": 11149.844727,
        "direction_boundary": 9296.21875,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484032
      },
      {
        "date": "2025-01-10",
        "close": 10674.851563,
        "direction_boundary": 9190.22168,
        "core_momentum": 0.161545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469199
      },
      {
        "date": "2025-01-17",
        "close": 11299.842773,
        "direction_boundary": 10118.693359,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441184
      },
      {
        "date": "2025-01-24",
        "close": 11599.837891,
        "direction_boundary": 10250.69043,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442542
      },
      {
        "date": "2025-01-31",
        "close": 12999.818359,
        "direction_boundary": 10276.188477,
        "core_momentum": 0.265043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46906
      },
      {
        "date": "2025-02-07",
        "close": 13899.805664,
        "direction_boundary": 9836.202148,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4766
      },
      {
        "date": "2025-02-14",
        "close": 16574.769531,
        "direction_boundary": 9204.22168,
        "core_momentum": 0.800779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530274
      },
      {
        "date": "2025-02-21",
        "close": 19274.730469,
        "direction_boundary": 9395.21582,
        "core_momentum": 1.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563907
      },
      {
        "date": "2025-02-28",
        "close": 17974.75,
        "direction_boundary": 9025.726563,
        "core_momentum": 0.991502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574584
      },
      {
        "date": "2025-03-07",
        "close": 19174.732422,
        "direction_boundary": 8545.241211,
        "core_momentum": 1.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570025
      },
      {
        "date": "2025-03-14",
        "close": 19399.728516,
        "direction_boundary": 8763.734375,
        "core_momentum": 1.213637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569747
      },
      {
        "date": "2025-03-21",
        "close": 19399.728516,
        "direction_boundary": 8779.234375,
        "core_momentum": 1.209729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570358
      },
      {
        "date": "2025-03-28",
        "close": 19199.732422,
        "direction_boundary": 8634.739258,
        "core_momentum": 1.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508169
      },
      {
        "date": "2025-04-04",
        "close": 17324.757813,
        "direction_boundary": 8350.74707,
        "core_momentum": 1.074636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525568
      },
      {
        "date": "2025-04-11",
        "close": 15974.777344,
        "direction_boundary": 8612.739258,
        "core_momentum": 0.854785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523027
      },
      {
        "date": "2025-04-18",
        "close": 14024.804688,
        "direction_boundary": 8223.250977,
        "core_momentum": 0.705506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550713
      },
      {
        "date": "2025-04-25",
        "close": 16049.776367,
        "direction_boundary": 9241.219727,
        "core_momentum": 0.73676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5676
      },
      {
        "date": "2025-05-02",
        "close": 15824.779297,
        "direction_boundary": 10230.19043,
        "core_momentum": 0.54687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568492
      },
      {
        "date": "2025-05-09",
        "close": 16099.775391,
        "direction_boundary": 9602.708984,
        "core_momentum": 0.676587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561755
      },
      {
        "date": "2025-05-16",
        "close": 16049.776367,
        "direction_boundary": 10870.170898,
        "core_momentum": 0.476497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545268
      },
      {
        "date": "2025-05-23",
        "close": 15574.783203,
        "direction_boundary": 11148.663086,
        "core_momentum": 0.397009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532376
      },
      {
        "date": "2025-05-30",
        "close": 15249.787109,
        "direction_boundary": 10858.670898,
        "core_momentum": 0.404388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532125
      },
      {
        "date": "2025-06-06",
        "close": 15924.77832,
        "direction_boundary": 11441.654297,
        "core_momentum": 0.391825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526276
      },
      {
        "date": "2025-06-13",
        "close": 14875.0,
        "direction_boundary": 10357.855469,
        "core_momentum": 0.436108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538564
      },
      {
        "date": "2025-06-20",
        "close": 14525.0,
        "direction_boundary": 10814.849609,
        "core_momentum": 0.343061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540802
      },
      {
        "date": "2025-06-27",
        "close": 15225.0,
        "direction_boundary": 10804.849609,
        "core_momentum": 0.409089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540677
      },
      {
        "date": "2025-07-04",
        "close": 15050.0,
        "direction_boundary": 11573.338867,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541193
      },
      {
        "date": "2025-07-11",
        "close": 15100.0,
        "direction_boundary": 12649.823242,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535528
      },
      {
        "date": "2025-07-18",
        "close": 17325.0,
        "direction_boundary": 11099.844727,
        "core_momentum": 0.560833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559738
      },
      {
        "date": "2025-07-25",
        "close": 17200.0,
        "direction_boundary": 11174.84375,
        "core_momentum": 0.539171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560492
      },
      {
        "date": "2025-08-01",
        "close": 17800.0,
        "direction_boundary": 11349.841797,
        "core_momentum": 0.568304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543024
      },
      {
        "date": "2025-08-08",
        "close": 17850.0,
        "direction_boundary": 11549.838867,
        "core_momentum": 0.545476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537321
      },
      {
        "date": "2025-08-15",
        "close": 17775.0,
        "direction_boundary": 11949.833008,
        "core_momentum": 0.487468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480863
      },
      {
        "date": "2025-08-22",
        "close": 18200.0,
        "direction_boundary": 12224.829102,
        "core_momentum": 0.488773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432341
      },
      {
        "date": "2025-08-29",
        "close": 20300.0,
        "direction_boundary": 11974.833008,
        "core_momentum": 0.695222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44736
      },
      {
        "date": "2025-09-05",
        "close": 20875.0,
        "direction_boundary": 11374.841797,
        "core_momentum": 0.83519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440365
      },
      {
        "date": "2025-09-12",
        "close": 25420.0,
        "direction_boundary": 11774.835938,
        "core_momentum": 1.158841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515937
      },
      {
        "date": "2025-09-19",
        "close": 28260.0,
        "direction_boundary": 12024.832031,
        "core_momentum": 1.350137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532314
      },
      {
        "date": "2025-09-26",
        "close": 28040.0,
        "direction_boundary": 14674.794922,
        "core_momentum": 0.910759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532088
      },
      {
        "date": "2025-10-03",
        "close": 31880.0,
        "direction_boundary": 15624.782227,
        "core_momentum": 1.040348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526659
      },
      {
        "date": "2025-10-10",
        "close": 28420.0,
        "direction_boundary": 14299.800781,
        "core_momentum": 0.98744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541927
      },
      {
        "date": "2025-10-17",
        "close": 28680.0,
        "direction_boundary": 13599.810547,
        "core_momentum": 1.108853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496102
      },
      {
        "date": "2025-10-24",
        "close": 30360.0,
        "direction_boundary": 12549.825195,
        "core_momentum": 1.419157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473636
      },
      {
        "date": "2025-10-31",
        "close": 28460.0,
        "direction_boundary": 12724.822266,
        "core_momentum": 1.236573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48687
      },
      {
        "date": "2025-11-07",
        "close": 27140.0,
        "direction_boundary": 12074.832031,
        "core_momentum": 1.24765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496469
      },
      {
        "date": "2025-11-14",
        "close": 25260.0,
        "direction_boundary": 11099.844727,
        "core_momentum": 1.275708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511784
      },
      {
        "date": "2025-11-21",
        "close": 25740.0,
        "direction_boundary": 10249.857422,
        "core_momentum": 1.511254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507182
      },
      {
        "date": "2025-11-28",
        "close": 26540.0,
        "direction_boundary": 10799.849609,
        "core_momentum": 1.457442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504001
      },
      {
        "date": "2025-12-05",
        "close": 26680.0,
        "direction_boundary": 10299.856445,
        "core_momentum": 1.590327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503441
      },
      {
        "date": "2025-12-12",
        "close": 26160.0,
        "direction_boundary": 10649.851563,
        "core_momentum": 1.456372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49081
      },
      {
        "date": "2025-12-19",
        "close": 25940.0,
        "direction_boundary": 10674.851563,
        "core_momentum": 1.43001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488416
      },
      {
        "date": "2025-12-26",
        "close": 26180.0,
        "direction_boundary": 11199.84375,
        "core_momentum": 1.337533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487398
      },
      {
        "date": "2026-01-02",
        "close": 26760.0,
        "direction_boundary": 11149.844727,
        "core_momentum": 1.400033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485151
      },
      {
        "date": "2026-01-09",
        "close": 25660.0,
        "direction_boundary": 10674.851563,
        "core_momentum": 1.40378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492672
      },
      {
        "date": "2026-01-16",
        "close": 28020.0,
        "direction_boundary": 11299.842773,
        "core_momentum": 1.479681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473569
      },
      {
        "date": "2026-01-23",
        "close": 29240.0,
        "direction_boundary": 11599.837891,
        "core_momentum": 1.520725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473198
      },
      {
        "date": "2026-01-30",
        "close": 28540.0,
        "direction_boundary": 12999.818359,
        "core_momentum": 1.195415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476711
      },
      {
        "date": "2026-02-06",
        "close": 26800.0,
        "direction_boundary": 13899.805664,
        "core_momentum": 0.928085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489481
      },
      {
        "date": "2026-02-13",
        "close": 25260.0,
        "direction_boundary": 16574.769531,
        "core_momentum": 0.524003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499765
      },
      {
        "date": "2026-02-20",
        "close": 24820.0,
        "direction_boundary": 19274.730469,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501362
      },
      {
        "date": "2026-02-27",
        "close": 23340.0,
        "direction_boundary": 17974.75,
        "core_momentum": 0.298488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490897
      },
      {
        "date": "2026-03-06",
        "close": 21710.0,
        "direction_boundary": 19174.732422,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50128
      },
      {
        "date": "2026-03-13",
        "close": 22070.0,
        "direction_boundary": 19399.728516,
        "core_momentum": 0.137645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415691
      },
      {
        "date": "2026-03-20",
        "close": 20050.0,
        "direction_boundary": 19399.728516,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401581
      },
      {
        "date": "2026-03-27",
        "close": 20120.0,
        "direction_boundary": 19199.732422,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40219
      },
      {
        "date": "2026-04-03",
        "close": 20480.0,
        "direction_boundary": 17324.757813,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3505
      },
      {
        "date": "2026-04-10",
        "close": 20869.875,
        "direction_boundary": 15974.777344,
        "core_momentum": 0.306427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323873
      },
      {
        "date": "2026-04-17",
        "close": 22899.861328,
        "direction_boundary": 14024.804688,
        "core_momentum": 0.632811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354116
      },
      {
        "date": "2026-04-24",
        "close": 22549.863281,
        "direction_boundary": 16049.776367,
        "core_momentum": 0.404995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341299
      },
      {
        "date": "2026-05-01",
        "close": 22019.867188,
        "direction_boundary": 15824.779297,
        "core_momentum": 0.39148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333172
      },
      {
        "date": "2026-05-08",
        "close": 23119.861328,
        "direction_boundary": 16099.775391,
        "core_momentum": 0.436036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338129
      },
      {
        "date": "2026-05-15",
        "close": 21879.869141,
        "direction_boundary": 16049.776367,
        "core_momentum": 0.363251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332403
      },
      {
        "date": "2026-05-22",
        "close": 21469.871094,
        "direction_boundary": 15574.783203,
        "core_momentum": 0.378502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330991
      },
      {
        "date": "2026-05-29",
        "close": 20539.876953,
        "direction_boundary": 15249.787109,
        "core_momentum": 0.346896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330275
      },
      {
        "date": "2026-06-05",
        "close": 20128.378167,
        "direction_boundary": 15924.77832,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329834
      },
      {
        "date": "2026-06-12",
        "close": 18740.0,
        "direction_boundary": 14875.0,
        "core_momentum": 0.259832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340265
      },
      {
        "date": "2026-06-19",
        "close": 18260.0,
        "direction_boundary": 14525.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340679
      },
      {
        "date": "2026-06-26",
        "close": 16310.0,
        "direction_boundary": 15225.0,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36559
      },
      {
        "date": "2026-07-03",
        "close": 17140.0,
        "direction_boundary": 15050.0,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373608
      },
      {
        "date": "2026-07-10",
        "close": 19510.0,
        "direction_boundary": 15100.0,
        "core_momentum": 0.292053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423198
      },
      {
        "date": "2026-07-17",
        "close": 20160.0,
        "direction_boundary": 17325.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403981
      },
      {
        "date": "2026-07-24",
        "close": 19930.0,
        "direction_boundary": 17200.0,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396063
      },
      {
        "date": "2026-07-31",
        "close": 21390.0,
        "direction_boundary": 17800.0,
        "core_momentum": 0.201685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413029
      },
      {
        "date": "2026-08-07",
        "close": 22540.0,
        "direction_boundary": 17850.0,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7287.693848,
        "volume": 235933
      },
      {
        "date": "2023-08-25",
        "close": 7698.67627,
        "volume": 88393
      },
      {
        "date": "2023-09-01",
        "close": 8103.159668,
        "volume": 121317
      },
      {
        "date": "2023-09-08",
        "close": 7394.189453,
        "volume": 86956
      },
      {
        "date": "2023-09-15",
        "close": 7123.201172,
        "volume": 94765
      },
      {
        "date": "2023-09-22",
        "close": 7364.190918,
        "volume": 106346
      },
      {
        "date": "2023-09-29",
        "close": 7921.666992,
        "volume": 87054
      },
      {
        "date": "2023-10-06",
        "close": 8232.15332,
        "volume": 102335
      },
      {
        "date": "2023-10-13",
        "close": 8999.621094,
        "volume": 93225
      },
      {
        "date": "2023-10-20",
        "close": 8900.125977,
        "volume": 86879
      },
      {
        "date": "2023-10-27",
        "close": 7876.669434,
        "volume": 75098
      },
      {
        "date": "2023-11-03",
        "close": 8306.650391,
        "volume": 53938
      },
      {
        "date": "2023-11-10",
        "close": 8078.160645,
        "volume": 79087
      },
      {
        "date": "2023-11-17",
        "close": 7572.182129,
        "volume": 302977
      },
      {
        "date": "2023-11-24",
        "close": 8099.659668,
        "volume": 166516
      },
      {
        "date": "2023-12-01",
        "close": 7697.176758,
        "volume": 283865
      },
      {
        "date": "2023-12-08",
        "close": 8008.163086,
        "volume": 244679
      },
      {
        "date": "2023-12-15",
        "close": 9598.59668,
        "volume": 232812
      },
      {
        "date": "2023-12-22",
        "close": 9361.71582,
        "volume": 125646
      },
      {
        "date": "2023-12-29",
        "close": 8391.246094,
        "volume": 298694
      },
      {
        "date": "2024-01-05",
        "close": 9296.21875,
        "volume": 220024
      },
      {
        "date": "2024-01-12",
        "close": 9190.22168,
        "volume": 257906
      },
      {
        "date": "2024-01-19",
        "close": 10118.693359,
        "volume": 335518
      },
      {
        "date": "2024-01-26",
        "close": 10250.69043,
        "volume": 371725
      },
      {
        "date": "2024-02-02",
        "close": 10276.188477,
        "volume": 144671
      },
      {
        "date": "2024-02-09",
        "close": 9836.202148,
        "volume": 336829
      },
      {
        "date": "2024-02-16",
        "close": 9204.22168,
        "volume": 175081
      },
      {
        "date": "2024-02-23",
        "close": 9395.21582,
        "volume": 187379
      },
      {
        "date": "2024-03-01",
        "close": 9025.726563,
        "volume": 173134
      },
      {
        "date": "2024-03-08",
        "close": 8545.241211,
        "volume": 159294
      },
      {
        "date": "2024-03-15",
        "close": 8763.734375,
        "volume": 156824
      },
      {
        "date": "2024-03-22",
        "close": 8779.234375,
        "volume": 113430
      },
      {
        "date": "2024-03-29",
        "close": 8634.739258,
        "volume": 100517
      },
      {
        "date": "2024-04-05",
        "close": 8350.74707,
        "volume": 70149
      },
      {
        "date": "2024-04-12",
        "close": 8612.739258,
        "volume": 130393
      },
      {
        "date": "2024-04-19",
        "close": 8223.250977,
        "volume": 86125
      },
      {
        "date": "2024-04-26",
        "close": 9241.219727,
        "volume": 103509
      },
      {
        "date": "2024-05-03",
        "close": 10230.19043,
        "volume": 230911
      },
      {
        "date": "2024-05-10",
        "close": 9602.708984,
        "volume": 192052
      },
      {
        "date": "2024-05-17",
        "close": 10870.170898,
        "volume": 635919
      },
      {
        "date": "2024-05-24",
        "close": 11148.663086,
        "volume": 701705
      },
      {
        "date": "2024-05-31",
        "close": 10858.670898,
        "volume": 365941
      },
      {
        "date": "2024-06-07",
        "close": 11441.654297,
        "volume": 308781
      },
      {
        "date": "2024-06-14",
        "close": 10357.855469,
        "volume": 303216
      },
      {
        "date": "2024-06-21",
        "close": 10814.849609,
        "volume": 34170
      },
      {
        "date": "2024-06-28",
        "close": 10804.849609,
        "volume": 238026
      },
      {
        "date": "2024-07-05",
        "close": 11573.338867,
        "volume": 257176
      },
      {
        "date": "2024-07-12",
        "close": 12649.823242,
        "volume": 201679
      },
      {
        "date": "2024-07-19",
        "close": 11099.844727,
        "volume": 188061
      },
      {
        "date": "2024-07-26",
        "close": 11174.84375,
        "volume": 131790
      },
      {
        "date": "2024-08-02",
        "close": 11349.841797,
        "volume": 111185
      },
      {
        "date": "2024-08-09",
        "close": 11549.838867,
        "volume": 105835
      },
      {
        "date": "2024-08-16",
        "close": 11949.833008,
        "volume": 248860
      },
      {
        "date": "2024-08-23",
        "close": 12224.829102,
        "volume": 182185
      },
      {
        "date": "2024-08-30",
        "close": 11974.833008,
        "volume": 179063
      },
      {
        "date": "2024-09-06",
        "close": 11374.841797,
        "volume": 160197
      },
      {
        "date": "2024-09-13",
        "close": 11774.835938,
        "volume": 173876
      },
      {
        "date": "2024-09-20",
        "close": 12024.832031,
        "volume": 144504
      },
      {
        "date": "2024-09-27",
        "close": 14674.794922,
        "volume": 525992
      },
      {
        "date": "2024-10-04",
        "close": 15624.782227,
        "volume": 425428
      },
      {
        "date": "2024-10-11",
        "close": 14299.800781,
        "volume": 299104
      },
      {
        "date": "2024-10-18",
        "close": 13599.810547,
        "volume": 261309
      },
      {
        "date": "2024-10-25",
        "close": 12549.825195,
        "volume": 179682
      },
      {
        "date": "2024-11-01",
        "close": 12724.822266,
        "volume": 119567
      },
      {
        "date": "2024-11-08",
        "close": 12074.832031,
        "volume": 252493
      },
      {
        "date": "2024-11-15",
        "close": 11099.844727,
        "volume": 484436
      },
      {
        "date": "2024-11-22",
        "close": 10249.857422,
        "volume": 296550
      },
      {
        "date": "2024-11-29",
        "close": 10799.849609,
        "volume": 467628
      },
      {
        "date": "2024-12-06",
        "close": 10299.856445,
        "volume": 310752
      },
      {
        "date": "2024-12-13",
        "close": 10649.851563,
        "volume": 496657
      },
      {
        "date": "2024-12-20",
        "close": 10674.851563,
        "volume": 370218
      },
      {
        "date": "2024-12-27",
        "close": 11199.84375,
        "volume": 184952
      },
      {
        "date": "2025-01-03",
        "close": 11149.844727,
        "volume": 252337
      },
      {
        "date": "2025-01-10",
        "close": 10674.851563,
        "volume": 559831
      },
      {
        "date": "2025-01-17",
        "close": 11299.842773,
        "volume": 428330
      },
      {
        "date": "2025-01-24",
        "close": 11599.837891,
        "volume": 454354
      },
      {
        "date": "2025-01-31",
        "close": 12999.818359,
        "volume": 872278
      },
      {
        "date": "2025-02-07",
        "close": 13899.805664,
        "volume": 817801
      },
      {
        "date": "2025-02-14",
        "close": 16574.769531,
        "volume": 1667930
      },
      {
        "date": "2025-02-21",
        "close": 19274.730469,
        "volume": 1600631
      },
      {
        "date": "2025-02-28",
        "close": 17974.75,
        "volume": 2052219
      },
      {
        "date": "2025-03-07",
        "close": 19174.732422,
        "volume": 639476
      },
      {
        "date": "2025-03-14",
        "close": 19399.728516,
        "volume": 379079
      },
      {
        "date": "2025-03-21",
        "close": 19399.728516,
        "volume": 388346
      },
      {
        "date": "2025-03-28",
        "close": 19199.732422,
        "volume": 381063
      },
      {
        "date": "2025-04-04",
        "close": 17324.757813,
        "volume": 344424
      },
      {
        "date": "2025-04-11",
        "close": 15974.777344,
        "volume": 1010834
      },
      {
        "date": "2025-04-18",
        "close": 14024.804688,
        "volume": 272046
      },
      {
        "date": "2025-04-25",
        "close": 16049.776367,
        "volume": 426098
      },
      {
        "date": "2025-05-02",
        "close": 15824.779297,
        "volume": 95558
      },
      {
        "date": "2025-05-09",
        "close": 16099.775391,
        "volume": 255087
      },
      {
        "date": "2025-05-16",
        "close": 16049.776367,
        "volume": 641899
      },
      {
        "date": "2025-05-23",
        "close": 15574.783203,
        "volume": 299845
      },
      {
        "date": "2025-05-30",
        "close": 15249.787109,
        "volume": 125157
      },
      {
        "date": "2025-06-06",
        "close": 15924.77832,
        "volume": 509051
      },
      {
        "date": "2025-06-13",
        "close": 14875.0,
        "volume": 373582
      },
      {
        "date": "2025-06-20",
        "close": 14525.0,
        "volume": 36334
      },
      {
        "date": "2025-06-27",
        "close": 15225.0,
        "volume": 236413
      },
      {
        "date": "2025-07-04",
        "close": 15050.0,
        "volume": 197577
      },
      {
        "date": "2025-07-11",
        "close": 15100.0,
        "volume": 233554
      },
      {
        "date": "2025-07-18",
        "close": 17325.0,
        "volume": 436232
      },
      {
        "date": "2025-07-25",
        "close": 17200.0,
        "volume": 286213
      },
      {
        "date": "2025-08-01",
        "close": 17800.0,
        "volume": 212437
      },
      {
        "date": "2025-08-08",
        "close": 17850.0,
        "volume": 163406
      },
      {
        "date": "2025-08-15",
        "close": 17775.0,
        "volume": 231217
      },
      {
        "date": "2025-08-22",
        "close": 18200.0,
        "volume": 192385
      },
      {
        "date": "2025-08-29",
        "close": 20300.0,
        "volume": 456090
      },
      {
        "date": "2025-09-05",
        "close": 20875.0,
        "volume": 234048
      },
      {
        "date": "2025-09-12",
        "close": 25420.0,
        "volume": 348615
      },
      {
        "date": "2025-09-19",
        "close": 28260.0,
        "volume": 459338
      },
      {
        "date": "2025-09-26",
        "close": 28040.0,
        "volume": 387822
      },
      {
        "date": "2025-10-03",
        "close": 31880.0,
        "volume": 303365
      },
      {
        "date": "2025-10-10",
        "close": 28420.0,
        "volume": 228124
      },
      {
        "date": "2025-10-17",
        "close": 28680.0,
        "volume": 181458
      },
      {
        "date": "2025-10-24",
        "close": 30360.0,
        "volume": 276454
      },
      {
        "date": "2025-10-31",
        "close": 28460.0,
        "volume": 159522
      },
      {
        "date": "2025-11-07",
        "close": 27140.0,
        "volume": 144384
      },
      {
        "date": "2025-11-14",
        "close": 25260.0,
        "volume": 453744
      },
      {
        "date": "2025-11-21",
        "close": 25740.0,
        "volume": 97201
      },
      {
        "date": "2025-11-28",
        "close": 26540.0,
        "volume": 237553
      },
      {
        "date": "2025-12-05",
        "close": 26680.0,
        "volume": 72894
      },
      {
        "date": "2025-12-12",
        "close": 26160.0,
        "volume": 103781
      },
      {
        "date": "2025-12-19",
        "close": 25940.0,
        "volume": 136164
      },
      {
        "date": "2025-12-26",
        "close": 26180.0,
        "volume": 55549
      },
      {
        "date": "2026-01-02",
        "close": 26760.0,
        "volume": 125188
      },
      {
        "date": "2026-01-09",
        "close": 25660.0,
        "volume": 224919
      },
      {
        "date": "2026-01-16",
        "close": 28020.0,
        "volume": 340494
      },
      {
        "date": "2026-01-23",
        "close": 29240.0,
        "volume": 166218
      },
      {
        "date": "2026-01-30",
        "close": 28540.0,
        "volume": 242083
      },
      {
        "date": "2026-02-06",
        "close": 26800.0,
        "volume": 189464
      },
      {
        "date": "2026-02-13",
        "close": 25260.0,
        "volume": 186313
      },
      {
        "date": "2026-02-20",
        "close": 24820.0,
        "volume": 39804
      },
      {
        "date": "2026-02-27",
        "close": 23340.0,
        "volume": 167466
      },
      {
        "date": "2026-03-06",
        "close": 21710.0,
        "volume": 337694
      },
      {
        "date": "2026-03-13",
        "close": 22070.0,
        "volume": 115762
      },
      {
        "date": "2026-03-20",
        "close": 20050.0,
        "volume": 193870
      },
      {
        "date": "2026-03-27",
        "close": 20120.0,
        "volume": 74276
      },
      {
        "date": "2026-04-03",
        "close": 20480.0,
        "volume": 77804
      },
      {
        "date": "2026-04-10",
        "close": 20869.875,
        "volume": 118699
      },
      {
        "date": "2026-04-17",
        "close": 22899.861328,
        "volume": 269204
      },
      {
        "date": "2026-04-24",
        "close": 22549.863281,
        "volume": 137048
      },
      {
        "date": "2026-05-01",
        "close": 22019.867188,
        "volume": 100518
      },
      {
        "date": "2026-05-08",
        "close": 23119.861328,
        "volume": 166423
      },
      {
        "date": "2026-05-15",
        "close": 21879.869141,
        "volume": 368280
      },
      {
        "date": "2026-05-22",
        "close": 21469.871094,
        "volume": 325725
      },
      {
        "date": "2026-05-29",
        "close": 20539.876953,
        "volume": 145777
      },
      {
        "date": "2026-06-05",
        "close": 20128.378167,
        "volume": 30504
      },
      {
        "date": "2026-06-12",
        "close": 18740.0,
        "volume": 28294
      },
      {
        "date": "2026-06-19",
        "close": 18260.0,
        "volume": 6409
      },
      {
        "date": "2026-06-26",
        "close": 16310.0,
        "volume": 57814
      },
      {
        "date": "2026-07-03",
        "close": 17140.0,
        "volume": 6241
      },
      {
        "date": "2026-07-10",
        "close": 19510.0,
        "volume": 257166
      },
      {
        "date": "2026-07-17",
        "close": 20160.0,
        "volume": 195106
      },
      {
        "date": "2026-07-24",
        "close": 19930.0,
        "volume": 141434
      },
      {
        "date": "2026-07-31",
        "close": 21390.0,
        "volume": 99937
      },
      {
        "date": "2026-08-07",
        "close": 22540.0,
        "volume": 172989
      }
    ],
    "sharemaestro_context": {
      "trend": 21996.910783,
      "fair_value": 15765.642624,
      "market_activity": -10.168807,
      "market_dynamics": 0.418168,
      "relative_strength": -18.366168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01888,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.185439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.235617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.127505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.37112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.471874,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.059787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.038946
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.032069
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.123086
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.098876
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.86178
      }
    ]
  }
}