{
  "ticker": {
    "uuid": "b7670f7a-9650-42fd-99ba-af9d734ccd89",
    "symbol": "MVEA",
    "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.293,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.727,
    "boundary_margin": 0.084139,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.079587,
    "volatility_stability": 0.224,
    "risk_context": 1.2565,
    "current_regime": {
      "move": 0.069669,
      "interruption": -0.009176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.917,
        "direction_boundary": 6.406,
        "core_momentum": -0.076335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097384
      },
      {
        "date": "2023-08-25",
        "close": 5.966,
        "direction_boundary": 6.275,
        "core_momentum": -0.049243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097049
      },
      {
        "date": "2023-09-01",
        "close": 6.051,
        "direction_boundary": 6.25,
        "core_momentum": -0.03184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098956
      },
      {
        "date": "2023-09-08",
        "close": 6.057,
        "direction_boundary": 6.217,
        "core_momentum": -0.025736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08572
      },
      {
        "date": "2023-09-15",
        "close": 6.074,
        "direction_boundary": 5.944,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085674
      },
      {
        "date": "2023-09-22",
        "close": 6.052,
        "direction_boundary": 5.828,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084616
      },
      {
        "date": "2023-09-29",
        "close": 6.021,
        "direction_boundary": 5.782,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073826
      },
      {
        "date": "2023-10-06",
        "close": 5.92,
        "direction_boundary": 5.832,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077549
      },
      {
        "date": "2023-10-13",
        "close": 5.973,
        "direction_boundary": 5.853,
        "core_momentum": 0.020502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078329
      },
      {
        "date": "2023-10-20",
        "close": 5.8,
        "direction_boundary": 5.92,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088589
      },
      {
        "date": "2023-10-27",
        "close": 5.761,
        "direction_boundary": 6.217,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088915
      },
      {
        "date": "2023-11-03",
        "close": 6.003,
        "direction_boundary": 6.074,
        "core_momentum": -0.011689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106167
      },
      {
        "date": "2023-11-10",
        "close": 6.008,
        "direction_boundary": 6.022,
        "core_momentum": -0.002325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106137
      },
      {
        "date": "2023-11-17",
        "close": 6.021,
        "direction_boundary": 6.128,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106154
      },
      {
        "date": "2023-11-24",
        "close": 6.098,
        "direction_boundary": 6.218,
        "core_momentum": -0.019299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106085
      },
      {
        "date": "2023-12-01",
        "close": 6.087,
        "direction_boundary": 6.234,
        "core_momentum": -0.02358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105103
      },
      {
        "date": "2023-12-08",
        "close": 6.151,
        "direction_boundary": 6.115,
        "core_momentum": 0.005887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2023-12-15",
        "close": 6.176,
        "direction_boundary": 5.939,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1028
      },
      {
        "date": "2023-12-22",
        "close": 6.128,
        "direction_boundary": 5.944,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10261
      },
      {
        "date": "2023-12-29",
        "close": 6.051,
        "direction_boundary": 5.895,
        "core_momentum": 0.026463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2024-01-05",
        "close": 6.09,
        "direction_boundary": 6.046,
        "core_momentum": 0.007278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2024-01-12",
        "close": 6.156,
        "direction_boundary": 6.105,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2024-01-19",
        "close": 6.297,
        "direction_boundary": 5.926,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2024-01-26",
        "close": 6.345,
        "direction_boundary": 5.999,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2024-02-02",
        "close": 6.382,
        "direction_boundary": 6.096,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-02-09",
        "close": 6.434,
        "direction_boundary": 6.005,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2024-02-16",
        "close": 6.513,
        "direction_boundary": 6.041,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094061
      },
      {
        "date": "2024-02-23",
        "close": 6.597,
        "direction_boundary": 5.976,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2024-03-01",
        "close": 6.614,
        "direction_boundary": 5.995,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093555
      },
      {
        "date": "2024-03-08",
        "close": 6.615,
        "direction_boundary": 5.795,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093606
      },
      {
        "date": "2024-03-15",
        "close": 6.634,
        "direction_boundary": 5.818,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093605
      },
      {
        "date": "2024-03-22",
        "close": 6.836,
        "direction_boundary": 5.765,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099959
      },
      {
        "date": "2024-03-29",
        "close": 6.919,
        "direction_boundary": 5.947,
        "core_momentum": 0.163444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2024-04-05",
        "close": 6.816,
        "direction_boundary": 5.928,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2024-04-12",
        "close": 6.781,
        "direction_boundary": 5.906,
        "core_momentum": 0.148154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099525
      },
      {
        "date": "2024-04-19",
        "close": 6.688,
        "direction_boundary": 5.899,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090753
      },
      {
        "date": "2024-04-26",
        "close": 6.797,
        "direction_boundary": 5.909,
        "core_momentum": 0.150279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09014
      },
      {
        "date": "2024-05-03",
        "close": 6.725,
        "direction_boundary": 5.883,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077956
      },
      {
        "date": "2024-05-10",
        "close": 6.901,
        "direction_boundary": 5.898,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08322
      },
      {
        "date": "2024-05-17",
        "close": 6.967,
        "direction_boundary": 5.9,
        "core_momentum": 0.180847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083285
      },
      {
        "date": "2024-05-24",
        "close": 6.964,
        "direction_boundary": 5.838,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083039
      },
      {
        "date": "2024-05-31",
        "close": 6.733,
        "direction_boundary": 5.909,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098685
      },
      {
        "date": "2024-06-07",
        "close": 6.805,
        "direction_boundary": 5.903,
        "core_momentum": 0.152804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098709
      },
      {
        "date": "2024-06-14",
        "close": 6.754,
        "direction_boundary": 6.018,
        "core_momentum": 0.1223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099967
      },
      {
        "date": "2024-06-21",
        "close": 6.854,
        "direction_boundary": 5.965,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2024-06-28",
        "close": 6.907,
        "direction_boundary": 6.032,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096807
      },
      {
        "date": "2024-07-05",
        "close": 6.87,
        "direction_boundary": 5.964,
        "core_momentum": 0.151911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2024-07-12",
        "close": 6.967,
        "direction_boundary": 5.864,
        "core_momentum": 0.188097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-07-19",
        "close": 6.964,
        "direction_boundary": 6.012,
        "core_momentum": 0.15835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2024-07-26",
        "close": 6.944,
        "direction_boundary": 6.001,
        "core_momentum": 0.15714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2024-08-02",
        "close": 6.76,
        "direction_boundary": 6.073,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2024-08-09",
        "close": 6.773,
        "direction_boundary": 5.984,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103816
      },
      {
        "date": "2024-08-16",
        "close": 6.969,
        "direction_boundary": 5.917,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2024-08-23",
        "close": 6.944,
        "direction_boundary": 5.966,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108654
      },
      {
        "date": "2024-08-30",
        "close": 6.948,
        "direction_boundary": 6.051,
        "core_momentum": 0.14824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2024-09-06",
        "close": 6.862,
        "direction_boundary": 6.057,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-09-13",
        "close": 6.983,
        "direction_boundary": 6.074,
        "core_momentum": 0.149654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-09-20",
        "close": 7.023,
        "direction_boundary": 6.052,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2024-09-27",
        "close": 7.05,
        "direction_boundary": 6.021,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "direction_boundary": 5.92,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101974
      },
      {
        "date": "2024-10-11",
        "close": 7.185,
        "direction_boundary": 5.973,
        "core_momentum": 0.202913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2024-10-18",
        "close": 7.334,
        "direction_boundary": 5.8,
        "core_momentum": 0.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2024-10-25",
        "close": 7.283,
        "direction_boundary": 5.761,
        "core_momentum": 0.26419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2024-11-01",
        "close": 7.166,
        "direction_boundary": 6.003,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2024-11-08",
        "close": 7.461,
        "direction_boundary": 6.008,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-11-15",
        "close": 7.553,
        "direction_boundary": 6.021,
        "core_momentum": 0.254443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-11-22",
        "close": 7.633,
        "direction_boundary": 6.098,
        "core_momentum": 0.251722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-11-29",
        "close": 7.656,
        "direction_boundary": 6.087,
        "core_momentum": 0.257762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099432
      },
      {
        "date": "2024-12-06",
        "close": 7.602,
        "direction_boundary": 6.151,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2024-12-13",
        "close": 7.548,
        "direction_boundary": 6.176,
        "core_momentum": 0.22215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100341
      },
      {
        "date": "2024-12-20",
        "close": 7.343,
        "direction_boundary": 6.128,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2024-12-27",
        "close": 7.36,
        "direction_boundary": 6.051,
        "core_momentum": 0.216328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108095
      },
      {
        "date": "2025-01-03",
        "close": 7.396,
        "direction_boundary": 6.09,
        "core_momentum": 0.21445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2025-01-10",
        "close": 7.377,
        "direction_boundary": 6.156,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2025-01-17",
        "close": 7.537,
        "direction_boundary": 6.297,
        "core_momentum": 0.196919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2025-01-24",
        "close": 7.537,
        "direction_boundary": 6.345,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2025-01-31",
        "close": 7.621,
        "direction_boundary": 6.382,
        "core_momentum": 0.19414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2025-02-07",
        "close": 7.605,
        "direction_boundary": 6.434,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 6.513,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095325
      },
      {
        "date": "2025-02-21",
        "close": 7.647,
        "direction_boundary": 6.597,
        "core_momentum": 0.159163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2025-02-28",
        "close": 7.598,
        "direction_boundary": 6.614,
        "core_momentum": 0.148775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0959
      },
      {
        "date": "2025-03-07",
        "close": 7.356,
        "direction_boundary": 6.615,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10595
      },
      {
        "date": "2025-03-14",
        "close": 7.261,
        "direction_boundary": 6.634,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105863
      },
      {
        "date": "2025-03-21",
        "close": 7.328,
        "direction_boundary": 6.836,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106248
      },
      {
        "date": "2025-03-28",
        "close": 7.341,
        "direction_boundary": 6.919,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106201
      },
      {
        "date": "2025-04-04",
        "close": 6.875,
        "direction_boundary": 6.816,
        "core_momentum": 0.008656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14096
      },
      {
        "date": "2025-04-11",
        "close": 6.445,
        "direction_boundary": 6.781,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2025-04-18",
        "close": 6.599,
        "direction_boundary": 6.688,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2025-04-25",
        "close": 6.684,
        "direction_boundary": 6.797,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2025-05-02",
        "close": 6.807,
        "direction_boundary": 6.725,
        "core_momentum": 0.012193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168438
      },
      {
        "date": "2025-05-09",
        "close": 6.856,
        "direction_boundary": 6.901,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15771
      },
      {
        "date": "2025-05-16",
        "close": 7.045,
        "direction_boundary": 6.967,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161952
      },
      {
        "date": "2025-05-23",
        "close": 6.828,
        "direction_boundary": 6.964,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2025-05-30",
        "close": 6.879,
        "direction_boundary": 6.733,
        "core_momentum": 0.021684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165978
      },
      {
        "date": "2025-06-06",
        "close": 6.908,
        "direction_boundary": 6.805,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166312
      },
      {
        "date": "2025-06-13",
        "close": 6.826,
        "direction_boundary": 6.754,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166645
      },
      {
        "date": "2025-06-20",
        "close": 6.776,
        "direction_boundary": 6.854,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2025-06-27",
        "close": 6.701,
        "direction_boundary": 6.907,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2025-07-04",
        "close": 6.747,
        "direction_boundary": 6.87,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163628
      },
      {
        "date": "2025-07-11",
        "close": 6.696,
        "direction_boundary": 6.967,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-07-18",
        "close": 6.716,
        "direction_boundary": 6.964,
        "core_momentum": -0.035612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159996
      },
      {
        "date": "2025-07-25",
        "close": 6.748,
        "direction_boundary": 6.944,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160395
      },
      {
        "date": "2025-08-01",
        "close": 6.842,
        "direction_boundary": 6.76,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160965
      },
      {
        "date": "2025-08-08",
        "close": 6.727,
        "direction_boundary": 6.773,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2025-08-15",
        "close": 6.777,
        "direction_boundary": 6.969,
        "core_momentum": -0.027551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2025-08-22",
        "close": 6.863,
        "direction_boundary": 6.944,
        "core_momentum": -0.011665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163792
      },
      {
        "date": "2025-08-29",
        "close": 6.776,
        "direction_boundary": 6.948,
        "core_momentum": -0.024755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2025-09-05",
        "close": 6.727,
        "direction_boundary": 6.862,
        "core_momentum": -0.019674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2025-09-12",
        "close": 6.731,
        "direction_boundary": 6.983,
        "core_momentum": -0.036088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2025-09-19",
        "close": 6.666,
        "direction_boundary": 7.023,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2025-09-26",
        "close": 6.707,
        "direction_boundary": 7.05,
        "core_momentum": -0.048652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158443
      },
      {
        "date": "2025-10-03",
        "close": 6.757,
        "direction_boundary": 7.09,
        "core_momentum": -0.046968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131213
      },
      {
        "date": "2025-10-10",
        "close": 6.756,
        "direction_boundary": 7.185,
        "core_momentum": -0.059708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093414
      },
      {
        "date": "2025-10-17",
        "close": 6.65,
        "direction_boundary": 7.334,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09098
      },
      {
        "date": "2025-10-24",
        "close": 8.4515,
        "direction_boundary": 7.283,
        "core_momentum": 0.160442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344467
      },
      {
        "date": "2025-10-31",
        "close": 6.697,
        "direction_boundary": 7.166,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480095
      },
      {
        "date": "2025-11-07",
        "close": 6.649,
        "direction_boundary": 7.461,
        "core_momentum": -0.108833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480041
      },
      {
        "date": "2025-11-14",
        "close": 6.677,
        "direction_boundary": 7.553,
        "core_momentum": -0.11598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478379
      },
      {
        "date": "2025-11-21",
        "close": 6.731,
        "direction_boundary": 7.633,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476681
      },
      {
        "date": "2025-11-28",
        "close": 6.814,
        "direction_boundary": 7.656,
        "core_momentum": -0.109979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476889
      },
      {
        "date": "2025-12-05",
        "close": 6.799,
        "direction_boundary": 7.602,
        "core_momentum": -0.10563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476849
      },
      {
        "date": "2025-12-12",
        "close": 6.736,
        "direction_boundary": 7.548,
        "core_momentum": -0.107578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476738
      },
      {
        "date": "2025-12-19",
        "close": 6.721,
        "direction_boundary": 7.343,
        "core_momentum": -0.084707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476644
      },
      {
        "date": "2025-12-26",
        "close": 6.709,
        "direction_boundary": 7.36,
        "core_momentum": -0.088451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476396
      },
      {
        "date": "2026-01-02",
        "close": 6.725,
        "direction_boundary": 7.396,
        "core_momentum": -0.090725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476309
      },
      {
        "date": "2026-01-09",
        "close": 6.788,
        "direction_boundary": 7.377,
        "core_momentum": -0.079843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476356
      },
      {
        "date": "2026-01-16",
        "close": 6.829,
        "direction_boundary": 7.537,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476406
      },
      {
        "date": "2026-01-23",
        "close": 6.705,
        "direction_boundary": 7.537,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477082
      },
      {
        "date": "2026-01-30",
        "close": 6.519,
        "direction_boundary": 7.621,
        "core_momentum": -0.1446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478154
      },
      {
        "date": "2026-02-06",
        "close": 6.623,
        "direction_boundary": 7.605,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478245
      },
      {
        "date": "2026-02-13",
        "close": 6.626,
        "direction_boundary": 7.65,
        "core_momentum": -0.133856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47811
      },
      {
        "date": "2026-02-20",
        "close": 6.663,
        "direction_boundary": 7.647,
        "core_momentum": -0.128678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477812
      },
      {
        "date": "2026-02-27",
        "close": 6.682,
        "direction_boundary": 7.598,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2026-03-06",
        "close": 6.732,
        "direction_boundary": 7.356,
        "core_momentum": -0.084829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477565
      },
      {
        "date": "2026-03-13",
        "close": 6.658,
        "direction_boundary": 7.261,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47781
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 7.328,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478501
      },
      {
        "date": "2026-03-27",
        "close": 6.503,
        "direction_boundary": 7.341,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478399
      },
      {
        "date": "2026-04-03",
        "close": 6.609,
        "direction_boundary": 6.875,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478868
      },
      {
        "date": "2026-04-10",
        "close": 6.551,
        "direction_boundary": 6.445,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478993
      },
      {
        "date": "2026-04-17",
        "close": 6.611,
        "direction_boundary": 6.599,
        "core_momentum": 0.001818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478718
      },
      {
        "date": "2026-04-24",
        "close": 6.624,
        "direction_boundary": 6.684,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331174
      },
      {
        "date": "2026-05-01",
        "close": 6.609,
        "direction_boundary": 6.807,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077174
      },
      {
        "date": "2026-05-08",
        "close": 6.553,
        "direction_boundary": 6.856,
        "core_momentum": -0.044195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077423
      },
      {
        "date": "2026-05-15",
        "close": 6.656,
        "direction_boundary": 7.045,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08038
      },
      {
        "date": "2026-05-22",
        "close": 6.778,
        "direction_boundary": 6.828,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083594
      },
      {
        "date": "2026-05-29",
        "close": 6.739,
        "direction_boundary": 6.879,
        "core_momentum": -0.020352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082149
      },
      {
        "date": "2026-06-05",
        "close": 6.799,
        "direction_boundary": 6.908,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083099
      },
      {
        "date": "2026-06-12",
        "close": 6.814,
        "direction_boundary": 6.826,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082046
      },
      {
        "date": "2026-06-19",
        "close": 6.818,
        "direction_boundary": 6.776,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "direction_boundary": 6.701,
        "core_momentum": 0.035666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085247
      },
      {
        "date": "2026-07-03",
        "close": 7.001,
        "direction_boundary": 6.747,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085864
      },
      {
        "date": "2026-07-10",
        "close": 7.084,
        "direction_boundary": 6.696,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086376
      },
      {
        "date": "2026-07-17",
        "close": 7.019,
        "direction_boundary": 6.716,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08741
      },
      {
        "date": "2026-07-24",
        "close": 7.097,
        "direction_boundary": 6.748,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083802
      },
      {
        "date": "2026-07-31",
        "close": 7.075,
        "direction_boundary": 6.842,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072057
      },
      {
        "date": "2026-08-07",
        "close": 7.293,
        "direction_boundary": 6.727,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.917,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.966,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.051,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.057,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.074,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.052,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.021,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.92,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.973,
        "volume": 10241
      },
      {
        "date": "2023-10-20",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.761,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.008,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.021,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.098,
        "volume": 190194
      },
      {
        "date": "2023-12-01",
        "close": 6.087,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 6.151,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 6.176,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.128,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.051,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.09,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.156,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.297,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.345,
        "volume": 239
      },
      {
        "date": "2024-02-02",
        "close": 6.382,
        "volume": 4635
      },
      {
        "date": "2024-02-09",
        "close": 6.434,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.513,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.597,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.614,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.615,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.634,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.836,
        "volume": 17000
      },
      {
        "date": "2024-03-29",
        "close": 6.919,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.816,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.781,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.688,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.797,
        "volume": 15489
      },
      {
        "date": "2024-05-03",
        "close": 6.725,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.901,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.967,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.964,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.733,
        "volume": 16622
      },
      {
        "date": "2024-06-07",
        "close": 6.805,
        "volume": 338
      },
      {
        "date": "2024-06-14",
        "close": 6.754,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.854,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.907,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.87,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.967,
        "volume": 1524
      },
      {
        "date": "2024-07-19",
        "close": 6.964,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.944,
        "volume": 15244
      },
      {
        "date": "2024-08-02",
        "close": 6.76,
        "volume": 37365
      },
      {
        "date": "2024-08-09",
        "close": 6.773,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.969,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.944,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.948,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.862,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.983,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.023,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.185,
        "volume": 79
      },
      {
        "date": "2024-10-18",
        "close": 7.334,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.283,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.166,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.461,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.553,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.633,
        "volume": 705
      },
      {
        "date": "2024-11-29",
        "close": 7.656,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.602,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.343,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.36,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.396,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.377,
        "volume": 555
      },
      {
        "date": "2025-01-17",
        "close": 7.537,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.537,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.621,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.605,
        "volume": 21274
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.647,
        "volume": 64
      },
      {
        "date": "2025-02-28",
        "close": 7.598,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.356,
        "volume": 61801
      },
      {
        "date": "2025-03-14",
        "close": 7.261,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.328,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.341,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.875,
        "volume": 19
      },
      {
        "date": "2025-04-11",
        "close": 6.445,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.599,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.684,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.807,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.856,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.045,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.828,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.879,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.908,
        "volume": 821
      },
      {
        "date": "2025-06-13",
        "close": 6.826,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.776,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.701,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.747,
        "volume": 2955
      },
      {
        "date": "2025-07-11",
        "close": 6.696,
        "volume": 2956
      },
      {
        "date": "2025-07-18",
        "close": 6.716,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.748,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.842,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.727,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.777,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.863,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.776,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.727,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.731,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.666,
        "volume": 240
      },
      {
        "date": "2025-09-26",
        "close": 6.707,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.757,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.756,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.4515,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.697,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.649,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.677,
        "volume": 14892
      },
      {
        "date": "2025-11-21",
        "close": 6.731,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.814,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.799,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.736,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.721,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.709,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.725,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.788,
        "volume": 30640
      },
      {
        "date": "2026-01-16",
        "close": 6.829,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 6.705,
        "volume": 8035
      },
      {
        "date": "2026-01-30",
        "close": 6.519,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 6.623,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 6.626,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 6.663,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 6.682,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 6.732,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 6.658,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 6.503,
        "volume": 20126
      },
      {
        "date": "2026-04-03",
        "close": 6.609,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 6.551,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 6.611,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 6.624,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 6.609,
        "volume": 536
      },
      {
        "date": "2026-05-08",
        "close": 6.553,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 6.656,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 6.778,
        "volume": 95
      },
      {
        "date": "2026-05-29",
        "close": 6.739,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 6.799,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 6.814,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.818,
        "volume": 4040
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.084,
        "volume": 435
      },
      {
        "date": "2026-07-17",
        "close": 7.019,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 7.097,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 7.075,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 7.293,
        "volume": 4
      }
    ],
    "sharemaestro_context": {
      "trend": 6.757667,
      "fair_value": 6.784016,
      "market_activity": 76.842162,
      "market_dynamics": 1.550933,
      "relative_strength": -3.120007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010532,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026255,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007705
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.011446
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.01314
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.009159
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.028684
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069669
      }
    ]
  }
}