{
  "ticker": {
    "uuid": "b7679cde-d22e-4f0f-a214-77e4cbdd3e93",
    "symbol": "CHI3",
    "name": "Leverage Shares 3x Long China ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.27,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.535103,
    "volatility_stability": 0.9912,
    "risk_context": 0.1869,
    "current_regime": {
      "move": -0.04886,
      "interruption": 0.377358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.637,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.384,
        "direction_boundary": 7.17375,
        "core_momentum": -0.52828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840072
      },
      {
        "date": "2023-08-25",
        "close": 3.4037,
        "direction_boundary": 8.08375,
        "core_momentum": -0.578945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820015
      },
      {
        "date": "2023-09-01",
        "close": 3.9666,
        "direction_boundary": 7.24375,
        "core_momentum": -0.452411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819896
      },
      {
        "date": "2023-09-08",
        "close": 3.43375,
        "direction_boundary": 7.04125,
        "core_momentum": -0.512338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789615
      },
      {
        "date": "2023-09-15",
        "close": 3.4952,
        "direction_boundary": 6.07,
        "core_momentum": -0.424185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790773
      },
      {
        "date": "2023-09-22",
        "close": 3.42085,
        "direction_boundary": 5.06425,
        "core_momentum": -0.32451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773375
      },
      {
        "date": "2023-09-29",
        "close": 3.2605,
        "direction_boundary": 4.8195,
        "core_momentum": -0.323478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760231
      },
      {
        "date": "2023-10-06",
        "close": 3.1819,
        "direction_boundary": 4.88575,
        "core_momentum": -0.348739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759817
      },
      {
        "date": "2023-10-13",
        "close": 3.16945,
        "direction_boundary": 3.9375,
        "core_momentum": -0.19506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758564
      },
      {
        "date": "2023-10-20",
        "close": 2.72175,
        "direction_boundary": 3.6785,
        "core_momentum": -0.260092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777755
      },
      {
        "date": "2023-10-27",
        "close": 2.9075,
        "direction_boundary": 2.596,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787377
      },
      {
        "date": "2023-11-03",
        "close": 3.1727,
        "direction_boundary": 3.598,
        "core_momentum": -0.118205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801056
      },
      {
        "date": "2023-11-10",
        "close": 2.93215,
        "direction_boundary": 4.2565,
        "core_momentum": -0.311136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790116
      },
      {
        "date": "2023-11-17",
        "close": 3.1067,
        "direction_boundary": 4.5905,
        "core_momentum": -0.323233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795302
      },
      {
        "date": "2023-11-24",
        "close": 3.1745,
        "direction_boundary": 4.275,
        "core_momentum": -0.257427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784546
      },
      {
        "date": "2023-12-01",
        "close": 2.8377,
        "direction_boundary": 5.67375,
        "core_momentum": -0.499855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792064
      },
      {
        "date": "2023-12-08",
        "close": 2.5068,
        "direction_boundary": 6.21875,
        "core_momentum": -0.596896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804918
      },
      {
        "date": "2023-12-15",
        "close": 2.7016,
        "direction_boundary": 5.71375,
        "core_momentum": -0.527176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789925
      },
      {
        "date": "2023-12-22",
        "close": 2.33645,
        "direction_boundary": 5.56125,
        "core_momentum": -0.57987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747622
      },
      {
        "date": "2023-12-29",
        "close": 2.57915,
        "direction_boundary": 5.56125,
        "core_momentum": -0.536228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76038
      },
      {
        "date": "2024-01-05",
        "close": 2.4249,
        "direction_boundary": 7.11625,
        "core_momentum": -0.659245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762915
      },
      {
        "date": "2024-01-12",
        "close": 2.29685,
        "direction_boundary": 7.77875,
        "core_momentum": -0.704728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736674
      },
      {
        "date": "2024-01-19",
        "close": 1.8747,
        "direction_boundary": 8.04875,
        "core_momentum": -0.767082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772997
      },
      {
        "date": "2024-01-26",
        "close": 2.1388,
        "direction_boundary": 8.6925,
        "core_momentum": -0.753949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716431
      },
      {
        "date": "2024-02-02",
        "close": 1.76805,
        "direction_boundary": 7.32375,
        "core_momentum": -0.758587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747239
      },
      {
        "date": "2024-02-09",
        "close": 1.9437,
        "direction_boundary": 6.6625,
        "core_momentum": -0.708263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738049
      },
      {
        "date": "2024-02-16",
        "close": 2.1927,
        "direction_boundary": 6.08875,
        "core_momentum": -0.639877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742187
      },
      {
        "date": "2024-02-23",
        "close": 2.35545,
        "direction_boundary": 5.235,
        "core_momentum": -0.550057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751722
      },
      {
        "date": "2024-03-01",
        "close": 2.28445,
        "direction_boundary": 6.1025,
        "core_momentum": -0.625653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712122
      },
      {
        "date": "2024-03-08",
        "close": 2.13505,
        "direction_boundary": 4.9085,
        "core_momentum": -0.56503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693325
      },
      {
        "date": "2024-03-15",
        "close": 2.3595,
        "direction_boundary": 4.877,
        "core_momentum": -0.516198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711017
      },
      {
        "date": "2024-03-22",
        "close": 2.2393,
        "direction_boundary": 5.39875,
        "core_momentum": -0.585219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712849
      },
      {
        "date": "2024-03-29",
        "close": 2.27865,
        "direction_boundary": 5.8725,
        "core_momentum": -0.61198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712802
      },
      {
        "date": "2024-04-05",
        "close": 2.28465,
        "direction_boundary": 5.64125,
        "core_momentum": -0.59501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712982
      },
      {
        "date": "2024-04-12",
        "close": 2.2015,
        "direction_boundary": 5.3325,
        "core_momentum": -0.587154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713644
      },
      {
        "date": "2024-04-19",
        "close": 2.16645,
        "direction_boundary": 4.97225,
        "core_momentum": -0.564292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685298
      },
      {
        "date": "2024-04-26",
        "close": 2.66015,
        "direction_boundary": 4.9295,
        "core_momentum": -0.460361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740678
      },
      {
        "date": "2024-05-03",
        "close": 3.07975,
        "direction_boundary": 4.9305,
        "core_momentum": -0.375368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759479
      },
      {
        "date": "2024-05-10",
        "close": 3.2064,
        "direction_boundary": 4.336,
        "core_momentum": -0.260517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753045
      },
      {
        "date": "2024-05-17",
        "close": 3.7315,
        "direction_boundary": 4.418,
        "core_momentum": -0.155387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777447
      },
      {
        "date": "2024-05-24",
        "close": 3.10015,
        "direction_boundary": 3.9625,
        "core_momentum": -0.217628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82143
      },
      {
        "date": "2024-05-31",
        "close": 2.8254,
        "direction_boundary": 4.1775,
        "core_momentum": -0.323662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816612
      },
      {
        "date": "2024-06-07",
        "close": 2.87515,
        "direction_boundary": 4.241,
        "core_momentum": -0.322058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797041
      },
      {
        "date": "2024-06-14",
        "close": 2.79895,
        "direction_boundary": 4.8025,
        "core_momentum": -0.417189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791749
      },
      {
        "date": "2024-06-21",
        "close": 2.7382,
        "direction_boundary": 3.779,
        "core_momentum": -0.275417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764079
      },
      {
        "date": "2024-06-28",
        "close": 2.5825,
        "direction_boundary": 3.953,
        "core_momentum": -0.346699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757016
      },
      {
        "date": "2024-07-05",
        "close": 2.6227,
        "direction_boundary": 3.9065,
        "core_momentum": -0.328632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751978
      },
      {
        "date": "2024-07-12",
        "close": 2.88345,
        "direction_boundary": 4.4145,
        "core_momentum": -0.346823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757658
      },
      {
        "date": "2024-07-19",
        "close": 2.48365,
        "direction_boundary": 4.05,
        "core_momentum": -0.386753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730756
      },
      {
        "date": "2024-07-26",
        "close": 2.31935,
        "direction_boundary": 5.10125,
        "core_momentum": -0.545337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717087
      },
      {
        "date": "2024-08-02",
        "close": 2.22055,
        "direction_boundary": 4.743,
        "core_momentum": -0.531826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664857
      },
      {
        "date": "2024-08-09",
        "close": 2.3421,
        "direction_boundary": 3.9445,
        "core_momentum": -0.406237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656577
      },
      {
        "date": "2024-08-16",
        "close": 2.50555,
        "direction_boundary": 3.384,
        "core_momentum": -0.259589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642215
      },
      {
        "date": "2024-08-23",
        "close": 2.5174,
        "direction_boundary": 3.4037,
        "core_momentum": -0.260393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635028
      },
      {
        "date": "2024-08-30",
        "close": 2.35225,
        "direction_boundary": 3.9666,
        "core_momentum": -0.406986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640991
      },
      {
        "date": "2024-09-06",
        "close": 2.17685,
        "direction_boundary": 3.43375,
        "core_momentum": -0.366043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643248
      },
      {
        "date": "2024-09-13",
        "close": 2.19915,
        "direction_boundary": 3.4952,
        "core_momentum": -0.370809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627407
      },
      {
        "date": "2024-09-20",
        "close": 2.4652,
        "direction_boundary": 3.42085,
        "core_momentum": -0.27936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643372
      },
      {
        "date": "2024-09-27",
        "close": 4.00555,
        "direction_boundary": 3.2605,
        "core_momentum": 0.228508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92779
      },
      {
        "date": "2024-10-04",
        "close": 5.35175,
        "direction_boundary": 3.1819,
        "core_momentum": 0.681935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998712
      },
      {
        "date": "2024-10-11",
        "close": 4.1241,
        "direction_boundary": 3.16945,
        "core_momentum": 0.301204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075129
      },
      {
        "date": "2024-10-18",
        "close": 3.5283,
        "direction_boundary": 2.72175,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102764
      },
      {
        "date": "2024-10-25",
        "close": 3.4214,
        "direction_boundary": 2.9075,
        "core_momentum": 0.17675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071036
      },
      {
        "date": "2024-11-01",
        "close": 3.33415,
        "direction_boundary": 3.1727,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053535
      },
      {
        "date": "2024-11-08",
        "close": 3.2088,
        "direction_boundary": 2.93215,
        "core_momentum": 0.094351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053617
      },
      {
        "date": "2024-11-15",
        "close": 2.80315,
        "direction_boundary": 3.1067,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046109
      },
      {
        "date": "2024-11-22",
        "close": 2.60085,
        "direction_boundary": 3.1745,
        "core_momentum": -0.180706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020183
      },
      {
        "date": "2024-11-29",
        "close": 2.7451,
        "direction_boundary": 2.8377,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015719
      },
      {
        "date": "2024-12-06",
        "close": 2.87295,
        "direction_boundary": 2.5068,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017489
      },
      {
        "date": "2024-12-13",
        "close": 2.79805,
        "direction_boundary": 2.7016,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017466
      },
      {
        "date": "2024-12-20",
        "close": 2.76435,
        "direction_boundary": 2.33645,
        "core_momentum": 0.183141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017133
      },
      {
        "date": "2024-12-27",
        "close": 2.80215,
        "direction_boundary": 2.57915,
        "core_momentum": 0.086463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013691
      },
      {
        "date": "2025-01-03",
        "close": 2.5882,
        "direction_boundary": 2.4249,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019905
      },
      {
        "date": "2025-01-10",
        "close": 2.1919,
        "direction_boundary": 2.29685,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035234
      },
      {
        "date": "2025-01-17",
        "close": 2.5493,
        "direction_boundary": 1.8747,
        "core_momentum": 0.359844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038517
      },
      {
        "date": "2025-01-24",
        "close": 2.6976,
        "direction_boundary": 2.1388,
        "core_momentum": 0.261268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036262
      },
      {
        "date": "2025-01-31",
        "close": 3.00325,
        "direction_boundary": 1.76805,
        "core_momentum": 0.698623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042992
      },
      {
        "date": "2025-02-07",
        "close": 3.1255,
        "direction_boundary": 1.9437,
        "core_momentum": 0.608016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042087
      },
      {
        "date": "2025-02-14",
        "close": 3.768,
        "direction_boundary": 2.1927,
        "core_momentum": 0.718429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067868
      },
      {
        "date": "2025-02-21",
        "close": 4.383,
        "direction_boundary": 2.35545,
        "core_momentum": 0.860791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084052
      },
      {
        "date": "2025-02-28",
        "close": 3.772,
        "direction_boundary": 2.28445,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103419
      },
      {
        "date": "2025-03-07",
        "close": 4.3615,
        "direction_boundary": 2.13505,
        "core_momentum": 1.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108017
      },
      {
        "date": "2025-03-14",
        "close": 4.451,
        "direction_boundary": 2.3595,
        "core_momentum": 0.886417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107804
      },
      {
        "date": "2025-03-21",
        "close": 4.147,
        "direction_boundary": 2.2393,
        "core_momentum": 0.851918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108415
      },
      {
        "date": "2025-03-28",
        "close": 3.82,
        "direction_boundary": 2.27865,
        "core_momentum": 0.676431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889646
      },
      {
        "date": "2025-04-04",
        "close": 2.887,
        "direction_boundary": 2.28465,
        "core_momentum": 0.263651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866761
      },
      {
        "date": "2025-04-11",
        "close": 2.53,
        "direction_boundary": 2.2015,
        "core_momentum": 0.149216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813179
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "direction_boundary": 2.16645,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79361
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "direction_boundary": 2.66015,
        "core_momentum": 0.135274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815529
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "direction_boundary": 3.07975,
        "core_momentum": 0.05528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821995
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 3.2064,
        "core_momentum": 0.016717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820237
      },
      {
        "date": "2025-05-16",
        "close": 3.43,
        "direction_boundary": 3.7315,
        "core_momentum": -0.080799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798943
      },
      {
        "date": "2025-05-23",
        "close": 3.465,
        "direction_boundary": 3.10015,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789998
      },
      {
        "date": "2025-05-30",
        "close": 3.13,
        "direction_boundary": 2.8254,
        "core_momentum": 0.107808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802466
      },
      {
        "date": "2025-06-06",
        "close": 3.395,
        "direction_boundary": 2.87515,
        "core_momentum": 0.180808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807588
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "direction_boundary": 2.79895,
        "core_momentum": 0.239751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806435
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "direction_boundary": 2.7382,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811979
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "direction_boundary": 2.5825,
        "core_momentum": 0.378509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819833
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "direction_boundary": 2.6227,
        "core_momentum": 0.300187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813495
      },
      {
        "date": "2025-07-11",
        "close": 3.485,
        "direction_boundary": 2.88345,
        "core_momentum": 0.208622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772521
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "direction_boundary": 2.48365,
        "core_momentum": 0.610533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768166
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 2.31935,
        "core_momentum": 0.806541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767259
      },
      {
        "date": "2025-08-01",
        "close": 3.685,
        "direction_boundary": 2.22055,
        "core_momentum": 0.659499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781236
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 2.3421,
        "core_momentum": 0.707869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786854
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "direction_boundary": 2.50555,
        "core_momentum": 0.724172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751218
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "direction_boundary": 2.5174,
        "core_momentum": 0.870978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731159
      },
      {
        "date": "2025-08-29",
        "close": 4.585,
        "direction_boundary": 2.35225,
        "core_momentum": 0.949198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698879
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 2.17685,
        "core_momentum": 1.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670069
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "direction_boundary": 2.19915,
        "core_momentum": 1.355456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689071
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "direction_boundary": 2.4652,
        "core_momentum": 1.178322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681202
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "direction_boundary": 4.00555,
        "core_momentum": 0.298199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671145
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "direction_boundary": 5.35175,
        "core_momentum": 0.081889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535502
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "direction_boundary": 4.1241,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590469
      },
      {
        "date": "2025-10-17",
        "close": 4.755,
        "direction_boundary": 3.5283,
        "core_momentum": 0.347675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589373
      },
      {
        "date": "2025-10-24",
        "close": 5.10368,
        "direction_boundary": 3.4214,
        "core_momentum": 0.491693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574395
      },
      {
        "date": "2025-10-31",
        "close": 4.83,
        "direction_boundary": 3.33415,
        "core_momentum": 0.448645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578216
      },
      {
        "date": "2025-11-07",
        "close": 4.695,
        "direction_boundary": 3.2088,
        "core_momentum": 0.463164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581173
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "direction_boundary": 2.80315,
        "core_momentum": 0.765871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58144
      },
      {
        "date": "2025-11-21",
        "close": 4.095,
        "direction_boundary": 2.60085,
        "core_momentum": 0.574485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646516
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 2.7451,
        "core_momentum": 0.62107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635415
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "direction_boundary": 2.87295,
        "core_momentum": 0.569815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62787
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 2.79805,
        "core_momentum": 0.518915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635105
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 2.76435,
        "core_momentum": 0.522962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627595
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 2.80215,
        "core_momentum": 0.498849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617507
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "direction_boundary": 2.5882,
        "core_momentum": 0.715478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61687
      },
      {
        "date": "2026-01-09",
        "close": 4.445,
        "direction_boundary": 2.1919,
        "core_momentum": 1.027921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616757
      },
      {
        "date": "2026-01-16",
        "close": 4.455,
        "direction_boundary": 2.5493,
        "core_momentum": 0.747539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588276
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "direction_boundary": 2.6976,
        "core_momentum": 0.664442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585157
      },
      {
        "date": "2026-01-30",
        "close": 4.49,
        "direction_boundary": 3.00325,
        "core_momentum": 0.495047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553881
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "direction_boundary": 3.1255,
        "core_momentum": 0.334187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554195
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 3.768,
        "core_momentum": 0.056263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547039
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 4.383,
        "core_momentum": -0.085102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531929
      },
      {
        "date": "2026-02-27",
        "close": 3.715,
        "direction_boundary": 3.772,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540153
      },
      {
        "date": "2026-03-06",
        "close": 3.255,
        "direction_boundary": 4.3615,
        "core_momentum": -0.253697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566476
      },
      {
        "date": "2026-03-13",
        "close": 3.405,
        "direction_boundary": 4.451,
        "core_momentum": -0.235003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540752
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "direction_boundary": 4.147,
        "core_momentum": -0.274174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554967
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 3.82,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555192
      },
      {
        "date": "2026-04-03",
        "close": 2.995,
        "direction_boundary": 2.887,
        "core_momentum": 0.037409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529169
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "direction_boundary": 2.53,
        "core_momentum": 0.284585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477139
      },
      {
        "date": "2026-04-17",
        "close": 3.605,
        "direction_boundary": 2.66,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503217
      },
      {
        "date": "2026-04-24",
        "close": 3.275,
        "direction_boundary": 3.02,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502397
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 3.25,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499621
      },
      {
        "date": "2026-05-08",
        "close": 3.365,
        "direction_boundary": 3.26,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503367
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "direction_boundary": 3.43,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505568
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "direction_boundary": 3.465,
        "core_momentum": -0.180375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2026-05-29",
        "close": 2.815,
        "direction_boundary": 3.13,
        "core_momentum": -0.100639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428452
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "direction_boundary": 3.395,
        "core_momentum": -0.207658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 3.47,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424987
      },
      {
        "date": "2026-06-19",
        "close": 2.445,
        "direction_boundary": 3.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439586
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 3.56,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469757
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 3.41,
        "core_momentum": -0.343109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46958
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 3.485,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497132
      },
      {
        "date": "2026-07-17",
        "close": 2.395,
        "direction_boundary": 4.0,
        "core_momentum": -0.40125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495841
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 4.19,
        "core_momentum": -0.408115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500694
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "direction_boundary": 3.685,
        "core_momentum": -0.251018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531478
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.384,
        "volume": 405
      },
      {
        "date": "2023-08-25",
        "close": 3.4037,
        "volume": 7485
      },
      {
        "date": "2023-09-01",
        "close": 3.9666,
        "volume": 3699
      },
      {
        "date": "2023-09-08",
        "close": 3.43375,
        "volume": 747
      },
      {
        "date": "2023-09-15",
        "close": 3.4952,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.42085,
        "volume": 920
      },
      {
        "date": "2023-09-29",
        "close": 3.2605,
        "volume": 163
      },
      {
        "date": "2023-10-06",
        "close": 3.1819,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.16945,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 2.72175,
        "volume": 165
      },
      {
        "date": "2023-10-27",
        "close": 2.9075,
        "volume": 130
      },
      {
        "date": "2023-11-03",
        "close": 3.1727,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 2.93215,
        "volume": 823
      },
      {
        "date": "2023-11-17",
        "close": 3.1067,
        "volume": 2115
      },
      {
        "date": "2023-11-24",
        "close": 3.1745,
        "volume": 254
      },
      {
        "date": "2023-12-01",
        "close": 2.8377,
        "volume": 2596
      },
      {
        "date": "2023-12-08",
        "close": 2.5068,
        "volume": 2508
      },
      {
        "date": "2023-12-15",
        "close": 2.7016,
        "volume": 6660
      },
      {
        "date": "2023-12-22",
        "close": 2.33645,
        "volume": 176
      },
      {
        "date": "2023-12-29",
        "close": 2.57915,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.4249,
        "volume": 1015
      },
      {
        "date": "2024-01-12",
        "close": 2.29685,
        "volume": 833
      },
      {
        "date": "2024-01-19",
        "close": 1.8747,
        "volume": 530
      },
      {
        "date": "2024-01-26",
        "close": 2.1388,
        "volume": 16047
      },
      {
        "date": "2024-02-02",
        "close": 1.76805,
        "volume": 6124
      },
      {
        "date": "2024-02-09",
        "close": 1.9437,
        "volume": 4883
      },
      {
        "date": "2024-02-16",
        "close": 2.1927,
        "volume": 1380
      },
      {
        "date": "2024-02-23",
        "close": 2.35545,
        "volume": 3346
      },
      {
        "date": "2024-03-01",
        "close": 2.28445,
        "volume": 1329
      },
      {
        "date": "2024-03-08",
        "close": 2.13505,
        "volume": 1782
      },
      {
        "date": "2024-03-15",
        "close": 2.3595,
        "volume": 27257
      },
      {
        "date": "2024-03-22",
        "close": 2.2393,
        "volume": 3452
      },
      {
        "date": "2024-03-29",
        "close": 2.27865,
        "volume": 2952
      },
      {
        "date": "2024-04-05",
        "close": 2.28465,
        "volume": 669
      },
      {
        "date": "2024-04-12",
        "close": 2.2015,
        "volume": 868
      },
      {
        "date": "2024-04-19",
        "close": 2.16645,
        "volume": 225
      },
      {
        "date": "2024-04-26",
        "close": 2.66015,
        "volume": 2342
      },
      {
        "date": "2024-05-03",
        "close": 3.07975,
        "volume": 9206
      },
      {
        "date": "2024-05-10",
        "close": 3.2064,
        "volume": 4020
      },
      {
        "date": "2024-05-17",
        "close": 3.7315,
        "volume": 5630
      },
      {
        "date": "2024-05-24",
        "close": 3.10015,
        "volume": 18438
      },
      {
        "date": "2024-05-31",
        "close": 2.8254,
        "volume": 944
      },
      {
        "date": "2024-06-07",
        "close": 2.87515,
        "volume": 2074
      },
      {
        "date": "2024-06-14",
        "close": 2.79895,
        "volume": 709
      },
      {
        "date": "2024-06-21",
        "close": 2.7382,
        "volume": 2936
      },
      {
        "date": "2024-06-28",
        "close": 2.5825,
        "volume": 51
      },
      {
        "date": "2024-07-05",
        "close": 2.6227,
        "volume": 24
      },
      {
        "date": "2024-07-12",
        "close": 2.88345,
        "volume": 181
      },
      {
        "date": "2024-07-19",
        "close": 2.48365,
        "volume": 6864
      },
      {
        "date": "2024-07-26",
        "close": 2.31935,
        "volume": 469
      },
      {
        "date": "2024-08-02",
        "close": 2.22055,
        "volume": 1723
      },
      {
        "date": "2024-08-09",
        "close": 2.3421,
        "volume": 14768
      },
      {
        "date": "2024-08-16",
        "close": 2.50555,
        "volume": 1055
      },
      {
        "date": "2024-08-23",
        "close": 2.5174,
        "volume": 473
      },
      {
        "date": "2024-08-30",
        "close": 2.35225,
        "volume": 672
      },
      {
        "date": "2024-09-06",
        "close": 2.17685,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 2.19915,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 2.4652,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 4.00555,
        "volume": 34350
      },
      {
        "date": "2024-10-04",
        "close": 5.35175,
        "volume": 138651
      },
      {
        "date": "2024-10-11",
        "close": 4.1241,
        "volume": 175377
      },
      {
        "date": "2024-10-18",
        "close": 3.5283,
        "volume": 63114
      },
      {
        "date": "2024-10-25",
        "close": 3.4214,
        "volume": 26930
      },
      {
        "date": "2024-11-01",
        "close": 3.33415,
        "volume": 9578
      },
      {
        "date": "2024-11-08",
        "close": 3.2088,
        "volume": 12470
      },
      {
        "date": "2024-11-15",
        "close": 2.80315,
        "volume": 15688
      },
      {
        "date": "2024-11-22",
        "close": 2.60085,
        "volume": 11232
      },
      {
        "date": "2024-11-29",
        "close": 2.7451,
        "volume": 4168
      },
      {
        "date": "2024-12-06",
        "close": 2.87295,
        "volume": 1841
      },
      {
        "date": "2024-12-13",
        "close": 2.79805,
        "volume": 23136
      },
      {
        "date": "2024-12-20",
        "close": 2.76435,
        "volume": 6940
      },
      {
        "date": "2024-12-27",
        "close": 2.80215,
        "volume": 6025
      },
      {
        "date": "2025-01-03",
        "close": 2.5882,
        "volume": 3810
      },
      {
        "date": "2025-01-10",
        "close": 2.1919,
        "volume": 21276
      },
      {
        "date": "2025-01-17",
        "close": 2.5493,
        "volume": 18280
      },
      {
        "date": "2025-01-24",
        "close": 2.6976,
        "volume": 9516
      },
      {
        "date": "2025-01-31",
        "close": 3.00325,
        "volume": 6975
      },
      {
        "date": "2025-02-07",
        "close": 3.1255,
        "volume": 6233
      },
      {
        "date": "2025-02-14",
        "close": 3.768,
        "volume": 21642
      },
      {
        "date": "2025-02-21",
        "close": 4.383,
        "volume": 14597
      },
      {
        "date": "2025-02-28",
        "close": 3.772,
        "volume": 14262
      },
      {
        "date": "2025-03-07",
        "close": 4.3615,
        "volume": 18738
      },
      {
        "date": "2025-03-14",
        "close": 4.451,
        "volume": 23568
      },
      {
        "date": "2025-03-21",
        "close": 4.147,
        "volume": 19799
      },
      {
        "date": "2025-03-28",
        "close": 3.82,
        "volume": 4546
      },
      {
        "date": "2025-04-04",
        "close": 2.887,
        "volume": 16453
      },
      {
        "date": "2025-04-11",
        "close": 2.53,
        "volume": 13534
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "volume": 15455
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "volume": 1545
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "volume": 1559
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 1076
      },
      {
        "date": "2025-05-16",
        "close": 3.43,
        "volume": 1711
      },
      {
        "date": "2025-05-23",
        "close": 3.465,
        "volume": 1038
      },
      {
        "date": "2025-05-30",
        "close": 3.13,
        "volume": 2615
      },
      {
        "date": "2025-06-06",
        "close": 3.395,
        "volume": 684
      },
      {
        "date": "2025-06-13",
        "close": 3.47,
        "volume": 11652
      },
      {
        "date": "2025-06-20",
        "close": 3.26,
        "volume": 244
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "volume": 1838
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "volume": 778
      },
      {
        "date": "2025-07-11",
        "close": 3.485,
        "volume": 886
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "volume": 10498
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 2851
      },
      {
        "date": "2025-08-01",
        "close": 3.685,
        "volume": 1684
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 424
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "volume": 2924
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "volume": 2036
      },
      {
        "date": "2025-08-29",
        "close": 4.585,
        "volume": 1752
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 12550
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "volume": 4792
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "volume": 6607
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "volume": 2822
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "volume": 2874
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "volume": 4639
      },
      {
        "date": "2025-10-17",
        "close": 4.755,
        "volume": 13009
      },
      {
        "date": "2025-10-24",
        "close": 5.10368,
        "volume": 14049
      },
      {
        "date": "2025-10-31",
        "close": 4.83,
        "volume": 3856
      },
      {
        "date": "2025-11-07",
        "close": 4.695,
        "volume": 975
      },
      {
        "date": "2025-11-14",
        "close": 4.95,
        "volume": 391
      },
      {
        "date": "2025-11-21",
        "close": 4.095,
        "volume": 5148
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 41469
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "volume": 2843
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 9177
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 559
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "volume": 797
      },
      {
        "date": "2026-01-09",
        "close": 4.445,
        "volume": 31235
      },
      {
        "date": "2026-01-16",
        "close": 4.455,
        "volume": 58431
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "volume": 14761
      },
      {
        "date": "2026-01-30",
        "close": 4.49,
        "volume": 874
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "volume": 53312
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 399
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 2114
      },
      {
        "date": "2026-02-27",
        "close": 3.715,
        "volume": 28968
      },
      {
        "date": "2026-03-06",
        "close": 3.255,
        "volume": 27392
      },
      {
        "date": "2026-03-13",
        "close": 3.405,
        "volume": 1134
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "volume": 3244
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 4036
      },
      {
        "date": "2026-04-03",
        "close": 2.995,
        "volume": 4964
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "volume": 6210
      },
      {
        "date": "2026-04-17",
        "close": 3.605,
        "volume": 3681
      },
      {
        "date": "2026-04-24",
        "close": 3.275,
        "volume": 74
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 654
      },
      {
        "date": "2026-05-08",
        "close": 3.365,
        "volume": 588
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "volume": 4701
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "volume": 3939
      },
      {
        "date": "2026-05-29",
        "close": 2.815,
        "volume": 12777
      },
      {
        "date": "2026-06-05",
        "close": 2.69,
        "volume": 805
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 1729
      },
      {
        "date": "2026-06-19",
        "close": 2.445,
        "volume": 2369
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 3419
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 536
      },
      {
        "date": "2026-07-17",
        "close": 2.395,
        "volume": 13599
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 4257
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "volume": 1064
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "volume": 5942
      }
    ],
    "sharemaestro_context": {
      "trend": 3.1855,
      "fair_value": 3.266497,
      "market_activity": -42.210894,
      "market_dynamics": -0.111536,
      "relative_strength": -30.406184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.073345,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": -0.036229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.148297,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.14694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.516699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.375058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.222996
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.198912
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.020709
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.099114
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.278782
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.148629
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.276808
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.123539
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.04886
      }
    ]
  }
}