{
  "ticker": {
    "uuid": "b76881af-9768-46ef-8b24-6d6baf71f3f9",
    "symbol": "COFI",
    "name": "Capital One Financial Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.978241,
    "boundary_margin": 0.065757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283204,
    "volatility_stability": 0.7571,
    "risk_context": 0.3531,
    "current_regime": {
      "move": 0.046304,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.12,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.50798,
        "direction_boundary": 103.960396,
        "core_momentum": -0.110161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363932
      },
      {
        "date": "2023-08-25",
        "close": 89.646912,
        "direction_boundary": 102.527855,
        "core_momentum": -0.125634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366228
      },
      {
        "date": "2023-09-01",
        "close": 91.554291,
        "direction_boundary": 99.141907,
        "core_momentum": -0.076533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367617
      },
      {
        "date": "2023-09-08",
        "close": 88.693222,
        "direction_boundary": 99.681419,
        "core_momentum": -0.110233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351894
      },
      {
        "date": "2023-09-15",
        "close": 93.46167,
        "direction_boundary": 93.579247,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322686
      },
      {
        "date": "2023-09-22",
        "close": 88.216377,
        "direction_boundary": 88.825859,
        "core_momentum": -0.006862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330241
      },
      {
        "date": "2023-09-29",
        "close": 88.693222,
        "direction_boundary": 89.486305,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31995
      },
      {
        "date": "2023-10-06",
        "close": 83.447914,
        "direction_boundary": 90.193268,
        "core_momentum": -0.074788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331691
      },
      {
        "date": "2023-10-13",
        "close": 86.785843,
        "direction_boundary": 92.9188,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335697
      },
      {
        "date": "2023-10-20",
        "close": 81.54055,
        "direction_boundary": 88.760757,
        "core_momentum": -0.081345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347185
      },
      {
        "date": "2023-10-27",
        "close": 89.170067,
        "direction_boundary": 96.853577,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368899
      },
      {
        "date": "2023-11-03",
        "close": 94.892212,
        "direction_boundary": 94.825729,
        "core_momentum": 0.000701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345336
      },
      {
        "date": "2023-11-10",
        "close": 92.595169,
        "direction_boundary": 105.26458,
        "core_momentum": -0.120358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348479
      },
      {
        "date": "2023-11-17",
        "close": 94.03447,
        "direction_boundary": 89.760269,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306049
      },
      {
        "date": "2023-11-24",
        "close": 93.55471,
        "direction_boundary": 91.360298,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297467
      },
      {
        "date": "2023-12-01",
        "close": 100.751221,
        "direction_boundary": 88.197685,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293994
      },
      {
        "date": "2023-12-08",
        "close": 104.589348,
        "direction_boundary": 83.762527,
        "core_momentum": 0.248641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298076
      },
      {
        "date": "2023-12-15",
        "close": 114.184723,
        "direction_boundary": 79.795227,
        "core_momentum": 0.430972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2023-12-22",
        "close": 114.184723,
        "direction_boundary": 79.140236,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313408
      },
      {
        "date": "2023-12-29",
        "close": 114.184723,
        "direction_boundary": 80.768333,
        "core_momentum": 0.413731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2024-01-05",
        "close": 117.063316,
        "direction_boundary": 85.334488,
        "core_momentum": 0.371817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31382
      },
      {
        "date": "2024-01-12",
        "close": 112.26564,
        "direction_boundary": 88.00119,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32131
      },
      {
        "date": "2024-01-19",
        "close": 111.306107,
        "direction_boundary": 88.721649,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2024-01-26",
        "close": 120.901459,
        "direction_boundary": 101.914818,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332714
      },
      {
        "date": "2024-02-02",
        "close": 120.901459,
        "direction_boundary": 105.822548,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-02-09",
        "close": 119.560921,
        "direction_boundary": 101.211731,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2024-02-16",
        "close": 123.417717,
        "direction_boundary": 96.638588,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2024-02-23",
        "close": 121.489319,
        "direction_boundary": 96.713882,
        "core_momentum": 0.256173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2024-03-01",
        "close": 121.489319,
        "direction_boundary": 97.146706,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319904
      },
      {
        "date": "2024-03-08",
        "close": 120.525108,
        "direction_boundary": 89.458908,
        "core_momentum": 0.347268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315232
      },
      {
        "date": "2024-03-15",
        "close": 122.453499,
        "direction_boundary": 80.28437,
        "core_momentum": 0.525247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309854
      },
      {
        "date": "2024-03-22",
        "close": 126.310326,
        "direction_boundary": 77.630791,
        "core_momentum": 0.627065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294898
      },
      {
        "date": "2024-03-29",
        "close": 133.059723,
        "direction_boundary": 82.570946,
        "core_momentum": 0.611459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299302
      },
      {
        "date": "2024-04-05",
        "close": 127.274521,
        "direction_boundary": 81.865219,
        "core_momentum": 0.554684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291634
      },
      {
        "date": "2024-04-12",
        "close": 126.310326,
        "direction_boundary": 82.806183,
        "core_momentum": 0.525373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2024-04-19",
        "close": 131.131332,
        "direction_boundary": 83.276672,
        "core_momentum": 0.574647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271046
      },
      {
        "date": "2024-04-26",
        "close": 131.131332,
        "direction_boundary": 82.806183,
        "core_momentum": 0.583593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251769
      },
      {
        "date": "2024-05-03",
        "close": 128.238739,
        "direction_boundary": 74.807861,
        "core_momentum": 0.714241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2024-05-10",
        "close": 127.851295,
        "direction_boundary": 75.37674,
        "core_momentum": 0.696164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2024-05-17",
        "close": 125.914162,
        "direction_boundary": 85.332176,
        "core_momentum": 0.475577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2024-05-24",
        "close": 123.97702,
        "direction_boundary": 90.07283,
        "core_momentum": 0.376409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2024-05-31",
        "close": 122.039879,
        "direction_boundary": 97.657928,
        "core_momentum": 0.249667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-06-07",
        "close": 123.97702,
        "direction_boundary": 98.606049,
        "core_momentum": 0.257296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2024-06-14",
        "close": 121.071304,
        "direction_boundary": 96.70977,
        "core_momentum": 0.251904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199968
      },
      {
        "date": "2024-06-21",
        "close": 123.00843,
        "direction_boundary": 93.391312,
        "core_momentum": 0.317129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20082
      },
      {
        "date": "2024-06-28",
        "close": 124.945595,
        "direction_boundary": 94.813507,
        "core_momentum": 0.317804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201542
      },
      {
        "date": "2024-07-05",
        "close": 122.039879,
        "direction_boundary": 94.339447,
        "core_momentum": 0.293625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202429
      },
      {
        "date": "2024-07-12",
        "close": 123.00843,
        "direction_boundary": 94.339447,
        "core_momentum": 0.303892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19259
      },
      {
        "date": "2024-07-19",
        "close": 130.757019,
        "direction_boundary": 99.554192,
        "core_momentum": 0.313426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207495
      },
      {
        "date": "2024-07-26",
        "close": 132.694153,
        "direction_boundary": 99.554192,
        "core_momentum": 0.332884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2024-08-02",
        "close": 121.071304,
        "direction_boundary": 99.183807,
        "core_momentum": 0.220676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220481
      },
      {
        "date": "2024-08-09",
        "close": 119.134171,
        "direction_boundary": 96.322754,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221094
      },
      {
        "date": "2024-08-16",
        "close": 123.61142,
        "direction_boundary": 92.50798,
        "core_momentum": 0.336224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2024-08-23",
        "close": 124.584747,
        "direction_boundary": 89.646912,
        "core_momentum": 0.389727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221739
      },
      {
        "date": "2024-08-30",
        "close": 127.5047,
        "direction_boundary": 91.554291,
        "core_momentum": 0.392668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-09-06",
        "close": 122.638115,
        "direction_boundary": 88.693222,
        "core_momentum": 0.382723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230584
      },
      {
        "date": "2024-09-13",
        "close": 122.638115,
        "direction_boundary": 93.46167,
        "core_momentum": 0.312176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2024-09-20",
        "close": 133.34462,
        "direction_boundary": 88.216377,
        "core_momentum": 0.511563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254067
      },
      {
        "date": "2024-09-27",
        "close": 131.39798,
        "direction_boundary": 88.693222,
        "core_momentum": 0.481488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244492
      },
      {
        "date": "2024-10-04",
        "close": 133.34462,
        "direction_boundary": 83.447914,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2024-10-11",
        "close": 137.237869,
        "direction_boundary": 86.785843,
        "core_momentum": 0.581339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2024-10-18",
        "close": 142.104477,
        "direction_boundary": 81.54055,
        "core_momentum": 0.742746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2024-10-25",
        "close": 148.917694,
        "direction_boundary": 89.170067,
        "core_momentum": 0.670041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2024-11-01",
        "close": 146.971054,
        "direction_boundary": 94.892212,
        "core_momentum": 0.548821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2024-11-08",
        "close": 168.384079,
        "direction_boundary": 92.595169,
        "core_momentum": 0.818497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2024-11-15",
        "close": 171.880142,
        "direction_boundary": 94.03447,
        "core_momentum": 0.827842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301793
      },
      {
        "date": "2024-11-22",
        "close": 174.809937,
        "direction_boundary": 93.55471,
        "core_momentum": 0.868532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299228
      },
      {
        "date": "2024-11-29",
        "close": 178.716293,
        "direction_boundary": 100.751221,
        "core_momentum": 0.773837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2024-12-06",
        "close": 172.856735,
        "direction_boundary": 104.589348,
        "core_momentum": 0.652718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2024-12-13",
        "close": 172.856735,
        "direction_boundary": 114.184723,
        "core_momentum": 0.513834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299914
      },
      {
        "date": "2024-12-20",
        "close": 168.950378,
        "direction_boundary": 114.184723,
        "core_momentum": 0.479623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2024-12-27",
        "close": 169.926971,
        "direction_boundary": 114.184723,
        "core_momentum": 0.488176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2025-01-03",
        "close": 169.926971,
        "direction_boundary": 117.063316,
        "core_momentum": 0.451582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300474
      },
      {
        "date": "2025-01-10",
        "close": 168.950378,
        "direction_boundary": 112.26564,
        "core_momentum": 0.504916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2025-01-17",
        "close": 181.646072,
        "direction_boundary": 111.306107,
        "core_momentum": 0.631951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2025-01-24",
        "close": 189.458801,
        "direction_boundary": 120.901459,
        "core_momentum": 0.567051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2025-01-31",
        "close": 193.365158,
        "direction_boundary": 120.901459,
        "core_momentum": 0.599362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268272
      },
      {
        "date": "2025-02-07",
        "close": 194.341766,
        "direction_boundary": 119.560921,
        "core_momentum": 0.625462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2025-02-14",
        "close": 186.529037,
        "direction_boundary": 123.417717,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275656
      },
      {
        "date": "2025-02-21",
        "close": 192.994827,
        "direction_boundary": 121.489319,
        "core_momentum": 0.588574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276536
      },
      {
        "date": "2025-02-28",
        "close": 188.096497,
        "direction_boundary": 121.489319,
        "core_momentum": 0.548255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282538
      },
      {
        "date": "2025-03-07",
        "close": 152.8284,
        "direction_boundary": 120.525108,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413436
      },
      {
        "date": "2025-03-14",
        "close": 153.80809,
        "direction_boundary": 122.453499,
        "core_momentum": 0.256053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413269
      },
      {
        "date": "2025-03-21",
        "close": 157.72673,
        "direction_boundary": 126.310326,
        "core_momentum": 0.248724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399778
      },
      {
        "date": "2025-03-28",
        "close": 155.767395,
        "direction_boundary": 133.059723,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399556
      },
      {
        "date": "2025-04-04",
        "close": 134.214691,
        "direction_boundary": 127.274521,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453643
      },
      {
        "date": "2025-04-11",
        "close": 136.174026,
        "direction_boundary": 126.310326,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452277
      },
      {
        "date": "2025-04-18",
        "close": 141.072372,
        "direction_boundary": 131.131332,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452354
      },
      {
        "date": "2025-04-25",
        "close": 158.706421,
        "direction_boundary": 131.131332,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477154
      },
      {
        "date": "2025-05-02",
        "close": 160.665771,
        "direction_boundary": 128.238739,
        "core_momentum": 0.252865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476793
      },
      {
        "date": "2025-05-09",
        "close": 163.604767,
        "direction_boundary": 127.851295,
        "core_momentum": 0.279649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43765
      },
      {
        "date": "2025-05-16",
        "close": 174.381134,
        "direction_boundary": 125.914162,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445958
      },
      {
        "date": "2025-05-23",
        "close": 160.248367,
        "direction_boundary": 123.97702,
        "core_momentum": 0.292565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460465
      },
      {
        "date": "2025-05-30",
        "close": 163.197723,
        "direction_boundary": 122.039879,
        "core_momentum": 0.337249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460069
      },
      {
        "date": "2025-06-06",
        "close": 170.079559,
        "direction_boundary": 123.97702,
        "core_momentum": 0.371864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462026
      },
      {
        "date": "2025-06-13",
        "close": 166.147064,
        "direction_boundary": 121.071304,
        "core_momentum": 0.372308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4631
      },
      {
        "date": "2025-06-20",
        "close": 170.079559,
        "direction_boundary": 123.00843,
        "core_momentum": 0.382666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46328
      },
      {
        "date": "2025-06-27",
        "close": 177.944489,
        "direction_boundary": 124.945595,
        "core_momentum": 0.424176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2025-07-04",
        "close": 185.809448,
        "direction_boundary": 122.039879,
        "core_momentum": 0.522531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470935
      },
      {
        "date": "2025-07-11",
        "close": 184.826324,
        "direction_boundary": 123.00843,
        "core_momentum": 0.50255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470917
      },
      {
        "date": "2025-07-18",
        "close": 182.860107,
        "direction_boundary": 130.757019,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460553
      },
      {
        "date": "2025-07-25",
        "close": 176.96138,
        "direction_boundary": 132.694153,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458648
      },
      {
        "date": "2025-08-01",
        "close": 176.96138,
        "direction_boundary": 121.071304,
        "core_momentum": 0.461629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45747
      },
      {
        "date": "2025-08-08",
        "close": 175.978241,
        "direction_boundary": 119.134171,
        "core_momentum": 0.477143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457315
      },
      {
        "date": "2025-08-15",
        "close": 182.468781,
        "direction_boundary": 123.61142,
        "core_momentum": 0.476148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45729
      },
      {
        "date": "2025-08-22",
        "close": 186.414032,
        "direction_boundary": 124.584747,
        "core_momentum": 0.496283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455688
      },
      {
        "date": "2025-08-29",
        "close": 191.345627,
        "direction_boundary": 127.5047,
        "core_momentum": 0.500695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45581
      },
      {
        "date": "2025-09-05",
        "close": 187.40036,
        "direction_boundary": 122.638115,
        "core_momentum": 0.528076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345292
      },
      {
        "date": "2025-09-12",
        "close": 188.386673,
        "direction_boundary": 122.638115,
        "core_momentum": 0.536118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345305
      },
      {
        "date": "2025-09-19",
        "close": 191.345627,
        "direction_boundary": 133.34462,
        "core_momentum": 0.434971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2025-09-26",
        "close": 188.386673,
        "direction_boundary": 131.39798,
        "core_momentum": 0.433711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34498
      },
      {
        "date": "2025-10-03",
        "close": 179.509811,
        "direction_boundary": 133.34462,
        "core_momentum": 0.34621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274938
      },
      {
        "date": "2025-10-10",
        "close": 174.578217,
        "direction_boundary": 137.237869,
        "core_momentum": 0.272085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280141
      },
      {
        "date": "2025-10-17",
        "close": 177.53717,
        "direction_boundary": 142.104477,
        "core_momentum": 0.249343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2779
      },
      {
        "date": "2025-10-24",
        "close": 191.345627,
        "direction_boundary": 148.917694,
        "core_momentum": 0.284909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2025-10-31",
        "close": 188.386673,
        "direction_boundary": 146.971054,
        "core_momentum": 0.281794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251008
      },
      {
        "date": "2025-11-07",
        "close": 183.455093,
        "direction_boundary": 168.384079,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254352
      },
      {
        "date": "2025-11-14",
        "close": 187.40036,
        "direction_boundary": 171.880142,
        "core_momentum": 0.090297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2025-11-21",
        "close": 175.316391,
        "direction_boundary": 174.809937,
        "core_momentum": 0.002897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229017
      },
      {
        "date": "2025-11-28",
        "close": 189.183243,
        "direction_boundary": 178.716293,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24963
      },
      {
        "date": "2025-12-05",
        "close": 198.097626,
        "direction_boundary": 172.856735,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251065
      },
      {
        "date": "2025-12-12",
        "close": 200.078598,
        "direction_boundary": 172.856735,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247527
      },
      {
        "date": "2025-12-19",
        "close": 206.02153,
        "direction_boundary": 168.950378,
        "core_momentum": 0.21942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248431
      },
      {
        "date": "2025-12-26",
        "close": 208.002502,
        "direction_boundary": 169.926971,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2026-01-02",
        "close": 208.002502,
        "direction_boundary": 169.926971,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2026-01-09",
        "close": 215.926422,
        "direction_boundary": 168.950378,
        "core_momentum": 0.278046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2026-01-16",
        "close": 206.02153,
        "direction_boundary": 181.646072,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2026-01-23",
        "close": 185.221283,
        "direction_boundary": 189.458801,
        "core_momentum": -0.022366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290111
      },
      {
        "date": "2026-01-30",
        "close": 181.259323,
        "direction_boundary": 193.365158,
        "core_momentum": -0.062606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291917
      },
      {
        "date": "2026-02-06",
        "close": 187.202271,
        "direction_boundary": 194.341766,
        "core_momentum": -0.036737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294933
      },
      {
        "date": "2026-02-13",
        "close": 172.34494,
        "direction_boundary": 186.529037,
        "core_momentum": -0.076042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313179
      },
      {
        "date": "2026-02-20",
        "close": 174.126907,
        "direction_boundary": 192.994827,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311882
      },
      {
        "date": "2026-02-27",
        "close": 166.166824,
        "direction_boundary": 188.096497,
        "core_momentum": -0.116587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314821
      },
      {
        "date": "2026-03-06",
        "close": 160.196762,
        "direction_boundary": 152.8284,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317113
      },
      {
        "date": "2026-03-13",
        "close": 155.221695,
        "direction_boundary": 153.80809,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318597
      },
      {
        "date": "2026-03-20",
        "close": 155.221695,
        "direction_boundary": 157.72673,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2026-03-27",
        "close": 154.226685,
        "direction_boundary": 155.767395,
        "core_momentum": -0.009891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316892
      },
      {
        "date": "2026-04-03",
        "close": 157.211731,
        "direction_boundary": 134.214691,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313404
      },
      {
        "date": "2026-04-10",
        "close": 162.933044,
        "direction_boundary": 136.174026,
        "core_momentum": 0.196506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316563
      },
      {
        "date": "2026-04-17",
        "close": 176.614441,
        "direction_boundary": 141.072372,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336175
      },
      {
        "date": "2026-04-24",
        "close": 162.982788,
        "direction_boundary": 158.706421,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335737
      },
      {
        "date": "2026-05-01",
        "close": 162.68428,
        "direction_boundary": 160.665771,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335508
      },
      {
        "date": "2026-05-08",
        "close": 160.644516,
        "direction_boundary": 163.604767,
        "core_momentum": -0.018094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334328
      },
      {
        "date": "2026-05-15",
        "close": 159.550003,
        "direction_boundary": 174.381134,
        "core_momentum": -0.08505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2026-05-22",
        "close": 161.449997,
        "direction_boundary": 160.248367,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321235
      },
      {
        "date": "2026-05-29",
        "close": 162.5,
        "direction_boundary": 163.197723,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2026-06-05",
        "close": 158.25,
        "direction_boundary": 170.079559,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2026-06-12",
        "close": 159.899994,
        "direction_boundary": 166.147064,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292447
      },
      {
        "date": "2026-06-19",
        "close": 174.449997,
        "direction_boundary": 170.079559,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31736
      },
      {
        "date": "2026-06-26",
        "close": 181.100006,
        "direction_boundary": 177.944489,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322469
      },
      {
        "date": "2026-07-03",
        "close": 179.300003,
        "direction_boundary": 185.809448,
        "core_momentum": -0.035033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322437
      },
      {
        "date": "2026-07-10",
        "close": 175.800003,
        "direction_boundary": 184.826324,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316847
      },
      {
        "date": "2026-07-17",
        "close": 182.25,
        "direction_boundary": 182.860107,
        "core_momentum": -0.003336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317291
      },
      {
        "date": "2026-07-24",
        "close": 179.25,
        "direction_boundary": 176.96138,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282212
      },
      {
        "date": "2026-07-31",
        "close": 179.899994,
        "direction_boundary": 176.96138,
        "core_momentum": 0.016606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280737
      },
      {
        "date": "2026-08-07",
        "close": 187.550003,
        "direction_boundary": 175.978241,
        "core_momentum": 0.065757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.50798,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 89.646912,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 91.554291,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 88.693222,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 93.46167,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 88.216377,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 88.693222,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 83.447914,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 86.785843,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 81.54055,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 89.170067,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 94.892212,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 92.595169,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 94.03447,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 93.55471,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 100.751221,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 104.589348,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 114.184723,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 114.184723,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 114.184723,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 117.063316,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 112.26564,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 111.306107,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 120.901459,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 120.901459,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 119.560921,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.417717,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 121.489319,
        "volume": 88
      },
      {
        "date": "2024-03-01",
        "close": 121.489319,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 120.525108,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 122.453499,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 126.310326,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 133.059723,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 127.274521,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 126.310326,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 131.131332,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 131.131332,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 128.238739,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 127.851295,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 125.914162,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 123.97702,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 122.039879,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 123.97702,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 121.071304,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 123.00843,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 124.945595,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 122.039879,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 123.00843,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 130.757019,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 132.694153,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 121.071304,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 119.134171,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 123.61142,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 124.584747,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 127.5047,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 122.638115,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 122.638115,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 133.34462,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 131.39798,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 133.34462,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 137.237869,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 142.104477,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 148.917694,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 146.971054,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 168.384079,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 171.880142,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 174.809937,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 178.716293,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 172.856735,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 172.856735,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 168.950378,
        "volume": 1324
      },
      {
        "date": "2024-12-27",
        "close": 169.926971,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 169.926971,
        "volume": 75
      },
      {
        "date": "2025-01-10",
        "close": 168.950378,
        "volume": 858
      },
      {
        "date": "2025-01-17",
        "close": 181.646072,
        "volume": 1092
      },
      {
        "date": "2025-01-24",
        "close": 189.458801,
        "volume": 1044
      },
      {
        "date": "2025-01-31",
        "close": 193.365158,
        "volume": 478
      },
      {
        "date": "2025-02-07",
        "close": 194.341766,
        "volume": 566
      },
      {
        "date": "2025-02-14",
        "close": 186.529037,
        "volume": 464
      },
      {
        "date": "2025-02-21",
        "close": 192.994827,
        "volume": 870
      },
      {
        "date": "2025-02-28",
        "close": 188.096497,
        "volume": 817
      },
      {
        "date": "2025-03-07",
        "close": 152.8284,
        "volume": 697
      },
      {
        "date": "2025-03-14",
        "close": 153.80809,
        "volume": 1825
      },
      {
        "date": "2025-03-21",
        "close": 157.72673,
        "volume": 781
      },
      {
        "date": "2025-03-28",
        "close": 155.767395,
        "volume": 522
      },
      {
        "date": "2025-04-04",
        "close": 134.214691,
        "volume": 819
      },
      {
        "date": "2025-04-11",
        "close": 136.174026,
        "volume": 2142
      },
      {
        "date": "2025-04-18",
        "close": 141.072372,
        "volume": 567
      },
      {
        "date": "2025-04-25",
        "close": 158.706421,
        "volume": 621
      },
      {
        "date": "2025-05-02",
        "close": 160.665771,
        "volume": 126
      },
      {
        "date": "2025-05-09",
        "close": 163.604767,
        "volume": 164
      },
      {
        "date": "2025-05-16",
        "close": 174.381134,
        "volume": 540
      },
      {
        "date": "2025-05-23",
        "close": 160.248367,
        "volume": 693
      },
      {
        "date": "2025-05-30",
        "close": 163.197723,
        "volume": 173
      },
      {
        "date": "2025-06-06",
        "close": 170.079559,
        "volume": 427
      },
      {
        "date": "2025-06-13",
        "close": 166.147064,
        "volume": 378
      },
      {
        "date": "2025-06-20",
        "close": 170.079559,
        "volume": 63
      },
      {
        "date": "2025-06-27",
        "close": 177.944489,
        "volume": 756
      },
      {
        "date": "2025-07-04",
        "close": 185.809448,
        "volume": 574
      },
      {
        "date": "2025-07-11",
        "close": 184.826324,
        "volume": 322
      },
      {
        "date": "2025-07-18",
        "close": 182.860107,
        "volume": 56
      },
      {
        "date": "2025-07-25",
        "close": 176.96138,
        "volume": 168
      },
      {
        "date": "2025-08-01",
        "close": 176.96138,
        "volume": 168
      },
      {
        "date": "2025-08-08",
        "close": 175.978241,
        "volume": 112
      },
      {
        "date": "2025-08-15",
        "close": 182.468781,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 186.414032,
        "volume": 168
      },
      {
        "date": "2025-08-29",
        "close": 191.345627,
        "volume": 112
      },
      {
        "date": "2025-09-05",
        "close": 187.40036,
        "volume": 336
      },
      {
        "date": "2025-09-12",
        "close": 188.386673,
        "volume": 89
      },
      {
        "date": "2025-09-19",
        "close": 191.345627,
        "volume": 229
      },
      {
        "date": "2025-09-26",
        "close": 188.386673,
        "volume": 488
      },
      {
        "date": "2025-10-03",
        "close": 179.509811,
        "volume": 1942
      },
      {
        "date": "2025-10-10",
        "close": 174.578217,
        "volume": 540
      },
      {
        "date": "2025-10-17",
        "close": 177.53717,
        "volume": 1007
      },
      {
        "date": "2025-10-24",
        "close": 191.345627,
        "volume": 1007
      },
      {
        "date": "2025-10-31",
        "close": 188.386673,
        "volume": 424
      },
      {
        "date": "2025-11-07",
        "close": 183.455093,
        "volume": 252
      },
      {
        "date": "2025-11-14",
        "close": 187.40036,
        "volume": 424
      },
      {
        "date": "2025-11-21",
        "close": 175.316391,
        "volume": 689
      },
      {
        "date": "2025-11-28",
        "close": 189.183243,
        "volume": 314
      },
      {
        "date": "2025-12-05",
        "close": 198.097626,
        "volume": 106
      },
      {
        "date": "2025-12-12",
        "close": 200.078598,
        "volume": 530
      },
      {
        "date": "2025-12-19",
        "close": 206.02153,
        "volume": 954
      },
      {
        "date": "2025-12-26",
        "close": 208.002502,
        "volume": 265
      },
      {
        "date": "2026-01-02",
        "close": 208.002502,
        "volume": 583
      },
      {
        "date": "2026-01-09",
        "close": 215.926422,
        "volume": 1863
      },
      {
        "date": "2026-01-16",
        "close": 206.02153,
        "volume": 4451
      },
      {
        "date": "2026-01-23",
        "close": 185.221283,
        "volume": 1872
      },
      {
        "date": "2026-01-30",
        "close": 181.259323,
        "volume": 1632
      },
      {
        "date": "2026-02-06",
        "close": 187.202271,
        "volume": 1545
      },
      {
        "date": "2026-02-13",
        "close": 172.34494,
        "volume": 672
      },
      {
        "date": "2026-02-20",
        "close": 174.126907,
        "volume": 414
      },
      {
        "date": "2026-02-27",
        "close": 166.166824,
        "volume": 1315
      },
      {
        "date": "2026-03-06",
        "close": 160.196762,
        "volume": 2460
      },
      {
        "date": "2026-03-13",
        "close": 155.221695,
        "volume": 3524
      },
      {
        "date": "2026-03-20",
        "close": 155.221695,
        "volume": 2641
      },
      {
        "date": "2026-03-27",
        "close": 154.226685,
        "volume": 2479
      },
      {
        "date": "2026-04-03",
        "close": 157.211731,
        "volume": 1775
      },
      {
        "date": "2026-04-10",
        "close": 162.933044,
        "volume": 132
      },
      {
        "date": "2026-04-17",
        "close": 176.614441,
        "volume": 260
      },
      {
        "date": "2026-04-24",
        "close": 162.982788,
        "volume": 280
      },
      {
        "date": "2026-05-01",
        "close": 162.68428,
        "volume": 195
      },
      {
        "date": "2026-05-08",
        "close": 160.644516,
        "volume": 65
      },
      {
        "date": "2026-05-15",
        "close": 159.550003,
        "volume": 118
      },
      {
        "date": "2026-05-22",
        "close": 161.449997,
        "volume": 65
      },
      {
        "date": "2026-05-29",
        "close": 162.5,
        "volume": 65
      },
      {
        "date": "2026-06-05",
        "close": 158.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 159.899994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 174.449997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 181.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 179.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 175.800003,
        "volume": 94
      },
      {
        "date": "2026-07-17",
        "close": 182.25,
        "volume": 178
      },
      {
        "date": "2026-07-24",
        "close": 179.25,
        "volume": 316
      },
      {
        "date": "2026-07-31",
        "close": 179.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 187.550003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 170.717691,
      "fair_value": 151.225379,
      "market_activity": 36.502253,
      "market_dynamics": 1.089643,
      "relative_strength": -15.349437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005272,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.010435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048633,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.005594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060311,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.292753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.190915
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.102874
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.031056
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.03481
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.006813
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.03812
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.016453
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046304
      }
    ]
  }
}