{
  "ticker": {
    "uuid": "b76b24bc-718c-46b4-808b-7679357d6e6a",
    "symbol": "PANL",
    "name": "Pangaea Logistic",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.772033,
    "boundary_margin": 0.554893,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490215,
    "volatility_stability": 0.7424,
    "risk_context": 0.204,
    "current_regime": {
      "move": 0.166925,
      "interruption": -0.289498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.150446,
        "direction_boundary": 4.084987,
        "core_momentum": 0.260823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449723
      },
      {
        "date": "2023-08-25",
        "close": 4.835552,
        "direction_boundary": 4.189937,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451015
      },
      {
        "date": "2023-09-01",
        "close": 5.048602,
        "direction_boundary": 4.006842,
        "core_momentum": 0.259995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446741
      },
      {
        "date": "2023-09-08",
        "close": 4.706175,
        "direction_boundary": 4.096976,
        "core_momentum": 0.148695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45353
      },
      {
        "date": "2023-09-15",
        "close": 4.890559,
        "direction_boundary": 3.851157,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39406
      },
      {
        "date": "2023-09-22",
        "close": 4.9608,
        "direction_boundary": 3.728248,
        "core_momentum": 0.330598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390844
      },
      {
        "date": "2023-09-29",
        "close": 5.162744,
        "direction_boundary": 3.785606,
        "core_momentum": 0.363783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393714
      },
      {
        "date": "2023-10-06",
        "close": 5.294447,
        "direction_boundary": 3.859351,
        "core_momentum": 0.371849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383626
      },
      {
        "date": "2023-10-13",
        "close": 5.320787,
        "direction_boundary": 3.851157,
        "core_momentum": 0.381607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348313
      },
      {
        "date": "2023-10-20",
        "close": 5.232985,
        "direction_boundary": 4.072394,
        "core_momentum": 0.28499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34912
      },
      {
        "date": "2023-10-27",
        "close": 5.171524,
        "direction_boundary": 3.98226,
        "core_momentum": 0.29864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349417
      },
      {
        "date": "2023-11-03",
        "close": 5.347128,
        "direction_boundary": 4.02323,
        "core_momentum": 0.329063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349322
      },
      {
        "date": "2023-11-10",
        "close": 5.619313,
        "direction_boundary": 4.154333,
        "core_momentum": 0.352639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354949
      },
      {
        "date": "2023-11-17",
        "close": 6.137344,
        "direction_boundary": 3.957679,
        "core_momentum": 0.550743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373513
      },
      {
        "date": "2023-11-24",
        "close": 6.497331,
        "direction_boundary": 4.146139,
        "core_momentum": 0.56708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37425
      },
      {
        "date": "2023-12-01",
        "close": 6.287359,
        "direction_boundary": 4.235315,
        "core_momentum": 0.484508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370572
      },
      {
        "date": "2023-12-08",
        "close": 6.22502,
        "direction_boundary": 4.093302,
        "core_momentum": 0.520782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371001
      },
      {
        "date": "2023-12-15",
        "close": 7.017619,
        "direction_boundary": 4.185192,
        "core_momentum": 0.676773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392118
      },
      {
        "date": "2023-12-22",
        "close": 7.204637,
        "direction_boundary": 4.36062,
        "core_momentum": 0.652205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391404
      },
      {
        "date": "2023-12-29",
        "close": 7.338221,
        "direction_boundary": 4.302144,
        "core_momentum": 0.705713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391056
      },
      {
        "date": "2024-01-05",
        "close": 7.258071,
        "direction_boundary": 4.569462,
        "core_momentum": 0.588386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388699
      },
      {
        "date": "2024-01-12",
        "close": 6.990902,
        "direction_boundary": 4.744889,
        "core_momentum": 0.473354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377589
      },
      {
        "date": "2024-01-19",
        "close": 7.614295,
        "direction_boundary": 4.978792,
        "core_momentum": 0.529346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392116
      },
      {
        "date": "2024-01-26",
        "close": 8.237687,
        "direction_boundary": 4.845133,
        "core_momentum": 0.700198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400761
      },
      {
        "date": "2024-02-02",
        "close": 8.193159,
        "direction_boundary": 5.028914,
        "core_momentum": 0.62921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400318
      },
      {
        "date": "2024-02-09",
        "close": 7.605389,
        "direction_boundary": 5.137512,
        "core_momentum": 0.480364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2024-02-16",
        "close": 7.427277,
        "direction_boundary": 5.137512,
        "core_momentum": 0.445695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2024-02-23",
        "close": 7.649917,
        "direction_boundary": 5.421537,
        "core_momentum": 0.411024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335395
      },
      {
        "date": "2024-03-01",
        "close": 7.651086,
        "direction_boundary": 5.757571,
        "core_momentum": 0.328874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2024-03-08",
        "close": 7.52492,
        "direction_boundary": 5.537104,
        "core_momentum": 0.358999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314163
      },
      {
        "date": "2024-03-15",
        "close": 6.164126,
        "direction_boundary": 4.689156,
        "core_momentum": 0.314549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433761
      },
      {
        "date": "2024-03-22",
        "close": 6.18215,
        "direction_boundary": 4.875704,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433766
      },
      {
        "date": "2024-03-29",
        "close": 6.281281,
        "direction_boundary": 4.977458,
        "core_momentum": 0.261946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431559
      },
      {
        "date": "2024-04-05",
        "close": 6.245233,
        "direction_boundary": 4.672197,
        "core_momentum": 0.33668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431161
      },
      {
        "date": "2024-04-12",
        "close": 6.03796,
        "direction_boundary": 5.248802,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434739
      },
      {
        "date": "2024-04-19",
        "close": 6.173138,
        "direction_boundary": 5.240322,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434229
      },
      {
        "date": "2024-04-26",
        "close": 6.308316,
        "direction_boundary": 5.265761,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433909
      },
      {
        "date": "2024-05-03",
        "close": 6.668791,
        "direction_boundary": 5.096171,
        "core_momentum": 0.308589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437615
      },
      {
        "date": "2024-05-10",
        "close": 6.80397,
        "direction_boundary": 5.189445,
        "core_momentum": 0.311117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433958
      },
      {
        "date": "2024-05-17",
        "close": 7.065314,
        "direction_boundary": 5.147048,
        "core_momentum": 0.372692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420593
      },
      {
        "date": "2024-05-24",
        "close": 7.065314,
        "direction_boundary": 4.960499,
        "core_momentum": 0.424315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413987
      },
      {
        "date": "2024-05-31",
        "close": 7.543713,
        "direction_boundary": 5.288481,
        "core_momentum": 0.426442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419285
      },
      {
        "date": "2024-06-07",
        "close": 7.114989,
        "direction_boundary": 5.374753,
        "core_momentum": 0.32378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428518
      },
      {
        "date": "2024-06-14",
        "close": 6.777483,
        "direction_boundary": 5.797487,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401129
      },
      {
        "date": "2024-06-21",
        "close": 6.896067,
        "direction_boundary": 5.702587,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400086
      },
      {
        "date": "2024-06-28",
        "close": 7.142355,
        "direction_boundary": 5.840623,
        "core_momentum": 0.222876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402427
      },
      {
        "date": "2024-07-05",
        "close": 6.85958,
        "direction_boundary": 6.099439,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405932
      },
      {
        "date": "2024-07-12",
        "close": 6.896067,
        "direction_boundary": 5.676706,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402809
      },
      {
        "date": "2024-07-19",
        "close": 6.540317,
        "direction_boundary": 5.814741,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389242
      },
      {
        "date": "2024-07-26",
        "close": 6.6589,
        "direction_boundary": 6.082185,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371573
      },
      {
        "date": "2024-08-02",
        "close": 6.047741,
        "direction_boundary": 6.021794,
        "core_momentum": 0.004309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391068
      },
      {
        "date": "2024-08-09",
        "close": 5.892671,
        "direction_boundary": 5.184955,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381161
      },
      {
        "date": "2024-08-16",
        "close": 5.965645,
        "direction_boundary": 5.150446,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381808
      },
      {
        "date": "2024-08-23",
        "close": 6.084228,
        "direction_boundary": 4.835552,
        "core_momentum": 0.258228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380089
      },
      {
        "date": "2024-08-30",
        "close": 6.24842,
        "direction_boundary": 5.048602,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383099
      },
      {
        "date": "2024-09-06",
        "close": 5.748547,
        "direction_boundary": 4.706175,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397107
      },
      {
        "date": "2024-09-13",
        "close": 5.896657,
        "direction_boundary": 4.890559,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291264
      },
      {
        "date": "2024-09-20",
        "close": 5.970713,
        "direction_boundary": 4.9608,
        "core_momentum": 0.203579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291869
      },
      {
        "date": "2024-09-27",
        "close": 6.60944,
        "direction_boundary": 5.162744,
        "core_momentum": 0.280218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324397
      },
      {
        "date": "2024-10-04",
        "close": 6.498357,
        "direction_boundary": 5.294447,
        "core_momentum": 0.227391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3253
      },
      {
        "date": "2024-10-11",
        "close": 6.229906,
        "direction_boundary": 5.320787,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327333
      },
      {
        "date": "2024-10-18",
        "close": 6.016997,
        "direction_boundary": 5.232985,
        "core_momentum": 0.149821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32956
      },
      {
        "date": "2024-10-25",
        "close": 5.804088,
        "direction_boundary": 5.171524,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331336
      },
      {
        "date": "2024-11-01",
        "close": 5.720776,
        "direction_boundary": 5.347128,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320548
      },
      {
        "date": "2024-11-08",
        "close": 6.155851,
        "direction_boundary": 5.619313,
        "core_momentum": 0.095481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337237
      },
      {
        "date": "2024-11-15",
        "close": 5.831859,
        "direction_boundary": 6.137344,
        "core_momentum": -0.049775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2024-11-22",
        "close": 5.433811,
        "direction_boundary": 6.497331,
        "core_momentum": -0.163686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2024-11-29",
        "close": 5.183875,
        "direction_boundary": 6.287359,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335445
      },
      {
        "date": "2024-12-06",
        "close": 5.165024,
        "direction_boundary": 6.22502,
        "core_momentum": -0.17028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329603
      },
      {
        "date": "2024-12-13",
        "close": 5.042496,
        "direction_boundary": 7.017619,
        "core_momentum": -0.281452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2024-12-20",
        "close": 4.56181,
        "direction_boundary": 7.204637,
        "core_momentum": -0.366823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34539
      },
      {
        "date": "2024-12-27",
        "close": 4.608936,
        "direction_boundary": 7.338221,
        "core_momentum": -0.371927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339732
      },
      {
        "date": "2025-01-03",
        "close": 5.278127,
        "direction_boundary": 7.258071,
        "core_momentum": -0.272792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397985
      },
      {
        "date": "2025-01-10",
        "close": 5.117898,
        "direction_boundary": 6.990902,
        "core_momentum": -0.26792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398346
      },
      {
        "date": "2025-01-17",
        "close": 5.353529,
        "direction_boundary": 7.614295,
        "core_momentum": -0.296911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401095
      },
      {
        "date": "2025-01-24",
        "close": 5.127323,
        "direction_boundary": 8.237687,
        "core_momentum": -0.377577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402229
      },
      {
        "date": "2025-01-31",
        "close": 4.948244,
        "direction_boundary": 8.193159,
        "core_momentum": -0.396052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384627
      },
      {
        "date": "2025-02-07",
        "close": 4.901118,
        "direction_boundary": 7.605389,
        "core_momentum": -0.355573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383742
      },
      {
        "date": "2025-02-14",
        "close": 4.901118,
        "direction_boundary": 7.427277,
        "core_momentum": -0.340119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2025-02-21",
        "close": 4.901118,
        "direction_boundary": 7.649917,
        "core_momentum": -0.359324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381044
      },
      {
        "date": "2025-02-28",
        "close": 4.919968,
        "direction_boundary": 7.651086,
        "core_momentum": -0.356958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378163
      },
      {
        "date": "2025-03-07",
        "close": 4.804656,
        "direction_boundary": 7.52492,
        "core_momentum": -0.361501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2025-03-14",
        "close": 5.217857,
        "direction_boundary": 6.164126,
        "core_momentum": -0.153512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381825
      },
      {
        "date": "2025-03-21",
        "close": 5.140982,
        "direction_boundary": 6.18215,
        "core_momentum": -0.168415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381246
      },
      {
        "date": "2025-03-28",
        "close": 4.670126,
        "direction_boundary": 6.281281,
        "core_momentum": -0.256501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368222
      },
      {
        "date": "2025-04-04",
        "close": 3.954232,
        "direction_boundary": 6.245233,
        "core_momentum": -0.36684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425073
      },
      {
        "date": "2025-04-11",
        "close": 4.132005,
        "direction_boundary": 6.03796,
        "core_momentum": -0.315662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432445
      },
      {
        "date": "2025-04-18",
        "close": 4.093567,
        "direction_boundary": 6.173138,
        "core_momentum": -0.336874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43165
      },
      {
        "date": "2025-04-25",
        "close": 4.05513,
        "direction_boundary": 6.308316,
        "core_momentum": -0.357177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430611
      },
      {
        "date": "2025-05-02",
        "close": 4.007083,
        "direction_boundary": 6.668791,
        "core_momentum": -0.399129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430617
      },
      {
        "date": "2025-05-09",
        "close": 3.853334,
        "direction_boundary": 6.80397,
        "core_momentum": -0.433664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413058
      },
      {
        "date": "2025-05-16",
        "close": 4.208879,
        "direction_boundary": 7.065314,
        "core_momentum": -0.40429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434797
      },
      {
        "date": "2025-05-23",
        "close": 4.420284,
        "direction_boundary": 7.065314,
        "core_momentum": -0.374368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434466
      },
      {
        "date": "2025-05-30",
        "close": 4.324191,
        "direction_boundary": 7.543713,
        "core_momentum": -0.426782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2025-06-06",
        "close": 4.519339,
        "direction_boundary": 7.114989,
        "core_momentum": -0.364814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437114
      },
      {
        "date": "2025-06-13",
        "close": 4.529058,
        "direction_boundary": 6.777483,
        "core_momentum": -0.331749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43636
      },
      {
        "date": "2025-06-20",
        "close": 4.752595,
        "direction_boundary": 6.896067,
        "core_momentum": -0.310825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41921
      },
      {
        "date": "2025-06-27",
        "close": 4.694281,
        "direction_boundary": 7.142355,
        "core_momentum": -0.342754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419445
      },
      {
        "date": "2025-07-04",
        "close": 4.99557,
        "direction_boundary": 6.85958,
        "core_momentum": -0.271738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383021
      },
      {
        "date": "2025-07-11",
        "close": 5.073322,
        "direction_boundary": 6.896067,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381456
      },
      {
        "date": "2025-07-18",
        "close": 4.878942,
        "direction_boundary": 6.540317,
        "core_momentum": -0.254021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379278
      },
      {
        "date": "2025-07-25",
        "close": 4.917818,
        "direction_boundary": 6.6589,
        "core_momentum": -0.261467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375206
      },
      {
        "date": "2025-08-01",
        "close": 4.461025,
        "direction_boundary": 6.047741,
        "core_momentum": -0.262365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395684
      },
      {
        "date": "2025-08-08",
        "close": 4.772033,
        "direction_boundary": 5.892671,
        "core_momentum": -0.190175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407724
      },
      {
        "date": "2025-08-15",
        "close": 4.927537,
        "direction_boundary": 5.965645,
        "core_momentum": -0.174014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410302
      },
      {
        "date": "2025-08-22",
        "close": 5.141355,
        "direction_boundary": 6.084228,
        "core_momentum": -0.15497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414466
      },
      {
        "date": "2025-08-29",
        "close": 5.180231,
        "direction_boundary": 6.24842,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414534
      },
      {
        "date": "2025-09-05",
        "close": 5.249763,
        "direction_boundary": 5.748547,
        "core_momentum": -0.086767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413122
      },
      {
        "date": "2025-09-12",
        "close": 5.396952,
        "direction_boundary": 5.896657,
        "core_momentum": -0.084744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398876
      },
      {
        "date": "2025-09-19",
        "close": 5.318451,
        "direction_boundary": 5.970713,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39886
      },
      {
        "date": "2025-09-26",
        "close": 5.23995,
        "direction_boundary": 6.60944,
        "core_momentum": -0.207202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374362
      },
      {
        "date": "2025-10-03",
        "close": 4.994634,
        "direction_boundary": 6.498357,
        "core_momentum": -0.2314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293581
      },
      {
        "date": "2025-10-10",
        "close": 4.474564,
        "direction_boundary": 6.229906,
        "core_momentum": -0.281761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33198
      },
      {
        "date": "2025-10-17",
        "close": 4.71988,
        "direction_boundary": 6.016997,
        "core_momentum": -0.215575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338619
      },
      {
        "date": "2025-10-24",
        "close": 4.739505,
        "direction_boundary": 5.804088,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337946
      },
      {
        "date": "2025-10-31",
        "close": 4.857257,
        "direction_boundary": 5.720776,
        "core_momentum": -0.150944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337862
      },
      {
        "date": "2025-11-07",
        "close": 5.710957,
        "direction_boundary": 6.155851,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393015
      },
      {
        "date": "2025-11-14",
        "close": 6.358591,
        "direction_boundary": 5.831859,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2025-11-21",
        "close": 6.672595,
        "direction_boundary": 5.433811,
        "core_momentum": 0.227977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400832
      },
      {
        "date": "2025-11-28",
        "close": 6.888473,
        "direction_boundary": 5.183875,
        "core_momentum": 0.328827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397612
      },
      {
        "date": "2025-12-05",
        "close": 7.075609,
        "direction_boundary": 5.165024,
        "core_momentum": 0.369908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396049
      },
      {
        "date": "2025-12-12",
        "close": 7.065726,
        "direction_boundary": 5.042496,
        "core_momentum": 0.401236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396349
      },
      {
        "date": "2025-12-19",
        "close": 6.858202,
        "direction_boundary": 4.56181,
        "core_momentum": 0.503395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398869
      },
      {
        "date": "2025-12-26",
        "close": 6.828555,
        "direction_boundary": 4.608936,
        "core_momentum": 0.48159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39796
      },
      {
        "date": "2026-01-02",
        "close": 6.601266,
        "direction_boundary": 5.278127,
        "core_momentum": 0.250683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397181
      },
      {
        "date": "2026-01-09",
        "close": 6.739616,
        "direction_boundary": 5.117898,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397375
      },
      {
        "date": "2026-01-16",
        "close": 6.62103,
        "direction_boundary": 5.353529,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393088
      },
      {
        "date": "2026-01-23",
        "close": 8.063822,
        "direction_boundary": 5.127323,
        "core_momentum": 0.572716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46955
      },
      {
        "date": "2026-01-30",
        "close": 8.38005,
        "direction_boundary": 4.948244,
        "core_momentum": 0.69354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438936
      },
      {
        "date": "2026-02-06",
        "close": 8.607339,
        "direction_boundary": 4.901118,
        "core_momentum": 0.756199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434542
      },
      {
        "date": "2026-02-13",
        "close": 8.38005,
        "direction_boundary": 4.901118,
        "core_momentum": 0.709824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439631
      },
      {
        "date": "2026-02-20",
        "close": 9.190385,
        "direction_boundary": 4.901118,
        "core_momentum": 0.875161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449939
      },
      {
        "date": "2026-02-27",
        "close": 9.289207,
        "direction_boundary": 4.919968,
        "core_momentum": 0.888062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449752
      },
      {
        "date": "2026-03-06",
        "close": 8.305644,
        "direction_boundary": 4.804656,
        "core_momentum": 0.728666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486846
      },
      {
        "date": "2026-03-13",
        "close": 6.785592,
        "direction_boundary": 5.217857,
        "core_momentum": 0.300456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573901
      },
      {
        "date": "2026-03-20",
        "close": 6.745852,
        "direction_boundary": 5.140982,
        "core_momentum": 0.312172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573312
      },
      {
        "date": "2026-03-27",
        "close": 6.725982,
        "direction_boundary": 4.670126,
        "core_momentum": 0.440214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572551
      },
      {
        "date": "2026-04-03",
        "close": 7.242601,
        "direction_boundary": 3.954232,
        "core_momentum": 0.831608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      },
      {
        "date": "2026-04-10",
        "close": 7.242601,
        "direction_boundary": 4.132005,
        "core_momentum": 0.752805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544926
      },
      {
        "date": "2026-04-17",
        "close": 7.848635,
        "direction_boundary": 4.093567,
        "core_momentum": 0.91731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549643
      },
      {
        "date": "2026-04-24",
        "close": 7.123381,
        "direction_boundary": 4.05513,
        "core_momentum": 0.756634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572711
      },
      {
        "date": "2026-05-01",
        "close": 7.669805,
        "direction_boundary": 4.007083,
        "core_momentum": 0.914062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578305
      },
      {
        "date": "2026-05-08",
        "close": 7.789025,
        "direction_boundary": 3.853334,
        "core_momentum": 1.021373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53956
      },
      {
        "date": "2026-05-15",
        "close": 8.136749,
        "direction_boundary": 4.208879,
        "core_momentum": 0.933234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524016
      },
      {
        "date": "2026-05-22",
        "close": 7.967854,
        "direction_boundary": 4.420284,
        "core_momentum": 0.802566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522573
      },
      {
        "date": "2026-05-29",
        "close": 7.52078,
        "direction_boundary": 4.324191,
        "core_momentum": 0.739234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528726
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "direction_boundary": 4.519339,
        "core_momentum": 0.595366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531265
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "direction_boundary": 4.529058,
        "core_momentum": 0.695717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538244
      },
      {
        "date": "2026-06-19",
        "close": 7.38,
        "direction_boundary": 4.752595,
        "core_momentum": 0.552836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539654
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "direction_boundary": 4.694281,
        "core_momentum": 0.452832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551414
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 4.99557,
        "core_momentum": 0.321171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551285
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "direction_boundary": 5.073322,
        "core_momentum": 0.369911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555268
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "direction_boundary": 4.878942,
        "core_momentum": 0.440886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554753
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 4.917818,
        "core_momentum": 0.557601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494803
      },
      {
        "date": "2026-07-31",
        "close": 7.61,
        "direction_boundary": 4.461025,
        "core_momentum": 0.705886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49137
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "direction_boundary": 4.772033,
        "core_momentum": 0.554893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.150446,
        "volume": 1050269
      },
      {
        "date": "2023-08-25",
        "close": 4.835552,
        "volume": 847989
      },
      {
        "date": "2023-09-01",
        "close": 5.048602,
        "volume": 865170
      },
      {
        "date": "2023-09-08",
        "close": 4.706175,
        "volume": 854086
      },
      {
        "date": "2023-09-15",
        "close": 4.890559,
        "volume": 681115
      },
      {
        "date": "2023-09-22",
        "close": 4.9608,
        "volume": 602987
      },
      {
        "date": "2023-09-29",
        "close": 5.162744,
        "volume": 1089087
      },
      {
        "date": "2023-10-06",
        "close": 5.294447,
        "volume": 773990
      },
      {
        "date": "2023-10-13",
        "close": 5.320787,
        "volume": 510905
      },
      {
        "date": "2023-10-20",
        "close": 5.232985,
        "volume": 435922
      },
      {
        "date": "2023-10-27",
        "close": 5.171524,
        "volume": 426811
      },
      {
        "date": "2023-11-03",
        "close": 5.347128,
        "volume": 414264
      },
      {
        "date": "2023-11-10",
        "close": 5.619313,
        "volume": 511515
      },
      {
        "date": "2023-11-17",
        "close": 6.137344,
        "volume": 1003341
      },
      {
        "date": "2023-11-24",
        "close": 6.497331,
        "volume": 850069
      },
      {
        "date": "2023-12-01",
        "close": 6.287359,
        "volume": 1049342
      },
      {
        "date": "2023-12-08",
        "close": 6.22502,
        "volume": 829153
      },
      {
        "date": "2023-12-15",
        "close": 7.017619,
        "volume": 2219576
      },
      {
        "date": "2023-12-22",
        "close": 7.204637,
        "volume": 1859043
      },
      {
        "date": "2023-12-29",
        "close": 7.338221,
        "volume": 1300634
      },
      {
        "date": "2024-01-05",
        "close": 7.258071,
        "volume": 1311724
      },
      {
        "date": "2024-01-12",
        "close": 6.990902,
        "volume": 2549781
      },
      {
        "date": "2024-01-19",
        "close": 7.614295,
        "volume": 1686351
      },
      {
        "date": "2024-01-26",
        "close": 8.237687,
        "volume": 2087621
      },
      {
        "date": "2024-02-02",
        "close": 8.193159,
        "volume": 1388675
      },
      {
        "date": "2024-02-09",
        "close": 7.605389,
        "volume": 1805018
      },
      {
        "date": "2024-02-16",
        "close": 7.427277,
        "volume": 1096153
      },
      {
        "date": "2024-02-23",
        "close": 7.649917,
        "volume": 757816
      },
      {
        "date": "2024-03-01",
        "close": 7.651086,
        "volume": 896146
      },
      {
        "date": "2024-03-08",
        "close": 7.52492,
        "volume": 769330
      },
      {
        "date": "2024-03-15",
        "close": 6.164126,
        "volume": 3172779
      },
      {
        "date": "2024-03-22",
        "close": 6.18215,
        "volume": 2038089
      },
      {
        "date": "2024-03-29",
        "close": 6.281281,
        "volume": 1881980
      },
      {
        "date": "2024-04-05",
        "close": 6.245233,
        "volume": 1342972
      },
      {
        "date": "2024-04-12",
        "close": 6.03796,
        "volume": 807117
      },
      {
        "date": "2024-04-19",
        "close": 6.173138,
        "volume": 1080984
      },
      {
        "date": "2024-04-26",
        "close": 6.308316,
        "volume": 773532
      },
      {
        "date": "2024-05-03",
        "close": 6.668791,
        "volume": 930195
      },
      {
        "date": "2024-05-10",
        "close": 6.80397,
        "volume": 792116
      },
      {
        "date": "2024-05-17",
        "close": 7.065314,
        "volume": 908823
      },
      {
        "date": "2024-05-24",
        "close": 7.065314,
        "volume": 578454
      },
      {
        "date": "2024-05-31",
        "close": 7.543713,
        "volume": 788963
      },
      {
        "date": "2024-06-07",
        "close": 7.114989,
        "volume": 869039
      },
      {
        "date": "2024-06-14",
        "close": 6.777483,
        "volume": 658668
      },
      {
        "date": "2024-06-21",
        "close": 6.896067,
        "volume": 524906
      },
      {
        "date": "2024-06-28",
        "close": 7.142355,
        "volume": 1235317
      },
      {
        "date": "2024-07-05",
        "close": 6.85958,
        "volume": 504330
      },
      {
        "date": "2024-07-12",
        "close": 6.896067,
        "volume": 548642
      },
      {
        "date": "2024-07-19",
        "close": 6.540317,
        "volume": 648914
      },
      {
        "date": "2024-07-26",
        "close": 6.6589,
        "volume": 601252
      },
      {
        "date": "2024-08-02",
        "close": 6.047741,
        "volume": 759723
      },
      {
        "date": "2024-08-09",
        "close": 5.892671,
        "volume": 647381
      },
      {
        "date": "2024-08-16",
        "close": 5.965645,
        "volume": 814449
      },
      {
        "date": "2024-08-23",
        "close": 6.084228,
        "volume": 699246
      },
      {
        "date": "2024-08-30",
        "close": 6.24842,
        "volume": 585843
      },
      {
        "date": "2024-09-06",
        "close": 5.748547,
        "volume": 497832
      },
      {
        "date": "2024-09-13",
        "close": 5.896657,
        "volume": 632566
      },
      {
        "date": "2024-09-20",
        "close": 5.970713,
        "volume": 828502
      },
      {
        "date": "2024-09-27",
        "close": 6.60944,
        "volume": 823692
      },
      {
        "date": "2024-10-04",
        "close": 6.498357,
        "volume": 760241
      },
      {
        "date": "2024-10-11",
        "close": 6.229906,
        "volume": 523939
      },
      {
        "date": "2024-10-18",
        "close": 6.016997,
        "volume": 914627
      },
      {
        "date": "2024-10-25",
        "close": 5.804088,
        "volume": 706282
      },
      {
        "date": "2024-11-01",
        "close": 5.720776,
        "volume": 860282
      },
      {
        "date": "2024-11-08",
        "close": 6.155851,
        "volume": 757783
      },
      {
        "date": "2024-11-15",
        "close": 5.831859,
        "volume": 1037492
      },
      {
        "date": "2024-11-22",
        "close": 5.433811,
        "volume": 1010567
      },
      {
        "date": "2024-11-29",
        "close": 5.183875,
        "volume": 967801
      },
      {
        "date": "2024-12-06",
        "close": 5.165024,
        "volume": 1242246
      },
      {
        "date": "2024-12-13",
        "close": 5.042496,
        "volume": 892143
      },
      {
        "date": "2024-12-20",
        "close": 4.56181,
        "volume": 1322846
      },
      {
        "date": "2024-12-27",
        "close": 4.608936,
        "volume": 700169
      },
      {
        "date": "2025-01-03",
        "close": 5.278127,
        "volume": 1536476
      },
      {
        "date": "2025-01-10",
        "close": 5.117898,
        "volume": 1037809
      },
      {
        "date": "2025-01-17",
        "close": 5.353529,
        "volume": 1098132
      },
      {
        "date": "2025-01-24",
        "close": 5.127323,
        "volume": 641309
      },
      {
        "date": "2025-01-31",
        "close": 4.948244,
        "volume": 1049306
      },
      {
        "date": "2025-02-07",
        "close": 4.901118,
        "volume": 856543
      },
      {
        "date": "2025-02-14",
        "close": 4.901118,
        "volume": 846396
      },
      {
        "date": "2025-02-21",
        "close": 4.901118,
        "volume": 814809
      },
      {
        "date": "2025-02-28",
        "close": 4.919968,
        "volume": 1022330
      },
      {
        "date": "2025-03-07",
        "close": 4.804656,
        "volume": 1034164
      },
      {
        "date": "2025-03-14",
        "close": 5.217857,
        "volume": 1509353
      },
      {
        "date": "2025-03-21",
        "close": 5.140982,
        "volume": 2008330
      },
      {
        "date": "2025-03-28",
        "close": 4.670126,
        "volume": 1012214
      },
      {
        "date": "2025-04-04",
        "close": 3.954232,
        "volume": 1511014
      },
      {
        "date": "2025-04-11",
        "close": 4.132005,
        "volume": 1857566
      },
      {
        "date": "2025-04-18",
        "close": 4.093567,
        "volume": 867004
      },
      {
        "date": "2025-04-25",
        "close": 4.05513,
        "volume": 1108359
      },
      {
        "date": "2025-05-02",
        "close": 4.007083,
        "volume": 1072154
      },
      {
        "date": "2025-05-09",
        "close": 3.853334,
        "volume": 1081079
      },
      {
        "date": "2025-05-16",
        "close": 4.208879,
        "volume": 1583169
      },
      {
        "date": "2025-05-23",
        "close": 4.420284,
        "volume": 2896626
      },
      {
        "date": "2025-05-30",
        "close": 4.324191,
        "volume": 867037
      },
      {
        "date": "2025-06-06",
        "close": 4.519339,
        "volume": 1169587
      },
      {
        "date": "2025-06-13",
        "close": 4.529058,
        "volume": 1162244
      },
      {
        "date": "2025-06-20",
        "close": 4.752595,
        "volume": 1073979
      },
      {
        "date": "2025-06-27",
        "close": 4.694281,
        "volume": 1777582
      },
      {
        "date": "2025-07-04",
        "close": 4.99557,
        "volume": 874475
      },
      {
        "date": "2025-07-11",
        "close": 5.073322,
        "volume": 1138836
      },
      {
        "date": "2025-07-18",
        "close": 4.878942,
        "volume": 854491
      },
      {
        "date": "2025-07-25",
        "close": 4.917818,
        "volume": 770745
      },
      {
        "date": "2025-08-01",
        "close": 4.461025,
        "volume": 1086933
      },
      {
        "date": "2025-08-08",
        "close": 4.772033,
        "volume": 1469475
      },
      {
        "date": "2025-08-15",
        "close": 4.927537,
        "volume": 1135600
      },
      {
        "date": "2025-08-22",
        "close": 5.141355,
        "volume": 859351
      },
      {
        "date": "2025-08-29",
        "close": 5.180231,
        "volume": 981984
      },
      {
        "date": "2025-09-05",
        "close": 5.249763,
        "volume": 731819
      },
      {
        "date": "2025-09-12",
        "close": 5.396952,
        "volume": 870713
      },
      {
        "date": "2025-09-19",
        "close": 5.318451,
        "volume": 1221977
      },
      {
        "date": "2025-09-26",
        "close": 5.23995,
        "volume": 823762
      },
      {
        "date": "2025-10-03",
        "close": 4.994634,
        "volume": 738912
      },
      {
        "date": "2025-10-10",
        "close": 4.474564,
        "volume": 853823
      },
      {
        "date": "2025-10-17",
        "close": 4.71988,
        "volume": 791569
      },
      {
        "date": "2025-10-24",
        "close": 4.739505,
        "volume": 618455
      },
      {
        "date": "2025-10-31",
        "close": 4.857257,
        "volume": 675756
      },
      {
        "date": "2025-11-07",
        "close": 5.710957,
        "volume": 1250764
      },
      {
        "date": "2025-11-14",
        "close": 6.358591,
        "volume": 2435993
      },
      {
        "date": "2025-11-21",
        "close": 6.672595,
        "volume": 2013192
      },
      {
        "date": "2025-11-28",
        "close": 6.888473,
        "volume": 1371404
      },
      {
        "date": "2025-12-05",
        "close": 7.075609,
        "volume": 1526422
      },
      {
        "date": "2025-12-12",
        "close": 7.065726,
        "volume": 1488357
      },
      {
        "date": "2025-12-19",
        "close": 6.858202,
        "volume": 1423872
      },
      {
        "date": "2025-12-26",
        "close": 6.828555,
        "volume": 928203
      },
      {
        "date": "2026-01-02",
        "close": 6.601266,
        "volume": 831711
      },
      {
        "date": "2026-01-09",
        "close": 6.739616,
        "volume": 1818946
      },
      {
        "date": "2026-01-16",
        "close": 6.62103,
        "volume": 1541645
      },
      {
        "date": "2026-01-23",
        "close": 8.063822,
        "volume": 6844549
      },
      {
        "date": "2026-01-30",
        "close": 8.38005,
        "volume": 4066115
      },
      {
        "date": "2026-02-06",
        "close": 8.607339,
        "volume": 3534457
      },
      {
        "date": "2026-02-13",
        "close": 8.38005,
        "volume": 3571486
      },
      {
        "date": "2026-02-20",
        "close": 9.190385,
        "volume": 2332148
      },
      {
        "date": "2026-02-27",
        "close": 9.289207,
        "volume": 2909132
      },
      {
        "date": "2026-03-06",
        "close": 8.305644,
        "volume": 2979466
      },
      {
        "date": "2026-03-13",
        "close": 6.785592,
        "volume": 5957444
      },
      {
        "date": "2026-03-20",
        "close": 6.745852,
        "volume": 3564087
      },
      {
        "date": "2026-03-27",
        "close": 6.725982,
        "volume": 2756551
      },
      {
        "date": "2026-04-03",
        "close": 7.242601,
        "volume": 2163325
      },
      {
        "date": "2026-04-10",
        "close": 7.242601,
        "volume": 2167228
      },
      {
        "date": "2026-04-17",
        "close": 7.848635,
        "volume": 2434656
      },
      {
        "date": "2026-04-24",
        "close": 7.123381,
        "volume": 1977147
      },
      {
        "date": "2026-05-01",
        "close": 7.669805,
        "volume": 2286276
      },
      {
        "date": "2026-05-08",
        "close": 7.789025,
        "volume": 2088396
      },
      {
        "date": "2026-05-15",
        "close": 8.136749,
        "volume": 5076028
      },
      {
        "date": "2026-05-22",
        "close": 7.967854,
        "volume": 3230161
      },
      {
        "date": "2026-05-29",
        "close": 7.52078,
        "volume": 2997512
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "volume": 3644761
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "volume": 2019245
      },
      {
        "date": "2026-06-19",
        "close": 7.38,
        "volume": 2440197
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "volume": 3886407
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 2275055
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "volume": 2145487
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "volume": 1699614
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 1775568
      },
      {
        "date": "2026-07-31",
        "close": 7.61,
        "volume": 1508702
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "volume": 1725637
      }
    ],
    "sharemaestro_context": {
      "trend": 7.599879,
      "fair_value": 6.119904,
      "market_activity": -6.2262,
      "market_dynamics": -0.715198,
      "relative_strength": -4.638617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.029542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.097931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.320728,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.228087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.343227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.079422
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.698488
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.03681
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.336494
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.066119
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.145327
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.020731
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166925
      }
    ]
  }
}