{
  "ticker": {
    "uuid": "b76c3469-18e4-43c0-8656-7c2f58d0e418",
    "symbol": "ENR",
    "name": "Energizer Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.57,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.142079,
    "boundary_margin": -0.16845,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.463584,
    "volatility_stability": 0.8419,
    "risk_context": 0.2157,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.786,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.194663,
        "direction_boundary": 26.581078,
        "core_momentum": 0.135946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292869
      },
      {
        "date": "2023-08-25",
        "close": 30.399592,
        "direction_boundary": 24.912173,
        "core_momentum": 0.220271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293006
      },
      {
        "date": "2023-09-01",
        "close": 30.258853,
        "direction_boundary": 23.850092,
        "core_momentum": 0.26871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288
      },
      {
        "date": "2023-09-08",
        "close": 30.856993,
        "direction_boundary": 24.232441,
        "core_momentum": 0.273375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244479
      },
      {
        "date": "2023-09-15",
        "close": 30.135707,
        "direction_boundary": 23.892575,
        "core_momentum": 0.2613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239643
      },
      {
        "date": "2023-09-22",
        "close": 28.825076,
        "direction_boundary": 22.966441,
        "core_momentum": 0.255095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      },
      {
        "date": "2023-09-29",
        "close": 28.182955,
        "direction_boundary": 21.360574,
        "core_momentum": 0.319391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237871
      },
      {
        "date": "2023-10-06",
        "close": 25.473732,
        "direction_boundary": 21.734427,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260017
      },
      {
        "date": "2023-10-13",
        "close": 27.232968,
        "direction_boundary": 22.669058,
        "core_momentum": 0.201328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275672
      },
      {
        "date": "2023-10-20",
        "close": 28.007032,
        "direction_boundary": 23.051407,
        "core_momentum": 0.214981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275543
      },
      {
        "date": "2023-10-27",
        "close": 27.461668,
        "direction_boundary": 24.79322,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274118
      },
      {
        "date": "2023-11-03",
        "close": 29.440809,
        "direction_boundary": 24.699757,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289891
      },
      {
        "date": "2023-11-10",
        "close": 29.889414,
        "direction_boundary": 25.005636,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274127
      },
      {
        "date": "2023-11-17",
        "close": 28.306102,
        "direction_boundary": 27.231758,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2841
      },
      {
        "date": "2023-11-24",
        "close": 27.532038,
        "direction_boundary": 28.319329,
        "core_momentum": -0.0278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2023-12-01",
        "close": 27.53948,
        "direction_boundary": 29.905486,
        "core_momentum": -0.079116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2023-12-08",
        "close": 27.468433,
        "direction_boundary": 29.365335,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282599
      },
      {
        "date": "2023-12-15",
        "close": 28.196662,
        "direction_boundary": 28.790889,
        "core_momentum": -0.020639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282762
      },
      {
        "date": "2023-12-22",
        "close": 28.560776,
        "direction_boundary": 28.816611,
        "core_momentum": -0.008878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      },
      {
        "date": "2023-12-29",
        "close": 28.134496,
        "direction_boundary": 28.765168,
        "core_momentum": -0.021925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2024-01-05",
        "close": 27.12208,
        "direction_boundary": 31.697414,
        "core_momentum": -0.144344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26919
      },
      {
        "date": "2024-01-12",
        "close": 28.516372,
        "direction_boundary": 31.8003,
        "core_momentum": -0.103267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277
      },
      {
        "date": "2024-01-19",
        "close": 28.187781,
        "direction_boundary": 30.797163,
        "core_momentum": -0.084728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277333
      },
      {
        "date": "2024-01-26",
        "close": 29.13803,
        "direction_boundary": 31.268723,
        "core_momentum": -0.068141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266107
      },
      {
        "date": "2024-02-02",
        "close": 28.258827,
        "direction_boundary": 31.937481,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2024-02-09",
        "close": 27.868071,
        "direction_boundary": 30.437063,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2024-02-16",
        "close": 26.873417,
        "direction_boundary": 31.371609,
        "core_momentum": -0.143384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2024-02-23",
        "close": 26.451575,
        "direction_boundary": 31.181426,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2024-03-01",
        "close": 25.76091,
        "direction_boundary": 32.339815,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2024-03-08",
        "close": 25.742971,
        "direction_boundary": 28.985673,
        "core_momentum": -0.111873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2024-03-15",
        "close": 25.240669,
        "direction_boundary": 27.835928,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2024-03-22",
        "close": 25.079215,
        "direction_boundary": 28.605306,
        "core_momentum": -0.123267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2024-03-29",
        "close": 26.406727,
        "direction_boundary": 29.997102,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27259
      },
      {
        "date": "2024-04-05",
        "close": 24.989518,
        "direction_boundary": 28.052045,
        "core_momentum": -0.109173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245476
      },
      {
        "date": "2024-04-12",
        "close": 24.612792,
        "direction_boundary": 27.360469,
        "core_momentum": -0.100425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225925
      },
      {
        "date": "2024-04-19",
        "close": 25.48285,
        "direction_boundary": 28.155782,
        "core_momentum": -0.094934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228003
      },
      {
        "date": "2024-04-26",
        "close": 25.572547,
        "direction_boundary": 28.899226,
        "core_momentum": -0.115113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2024-05-03",
        "close": 26.182485,
        "direction_boundary": 28.302741,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205646
      },
      {
        "date": "2024-05-10",
        "close": 26.962847,
        "direction_boundary": 30.316956,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2024-05-17",
        "close": 27.339573,
        "direction_boundary": 30.34289,
        "core_momentum": -0.098979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2024-05-24",
        "close": 26.105964,
        "direction_boundary": 29.793579,
        "core_momentum": -0.123772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2024-05-31",
        "close": 25.924798,
        "direction_boundary": 29.793579,
        "core_momentum": -0.129853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204007
      },
      {
        "date": "2024-06-07",
        "close": 25.743633,
        "direction_boundary": 28.88678,
        "core_momentum": -0.108809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204111
      },
      {
        "date": "2024-06-14",
        "close": 25.5987,
        "direction_boundary": 29.627914,
        "core_momentum": -0.135994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199901
      },
      {
        "date": "2024-06-21",
        "close": 26.413945,
        "direction_boundary": 28.006139,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204563
      },
      {
        "date": "2024-06-28",
        "close": 26.75816,
        "direction_boundary": 29.279145,
        "core_momentum": -0.086102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2024-07-05",
        "close": 26.576994,
        "direction_boundary": 28.78215,
        "core_momentum": -0.076615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198929
      },
      {
        "date": "2024-07-12",
        "close": 27.174841,
        "direction_boundary": 29.418653,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188121
      },
      {
        "date": "2024-07-19",
        "close": 27.537172,
        "direction_boundary": 29.470968,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188702
      },
      {
        "date": "2024-07-26",
        "close": 28.144077,
        "direction_boundary": 31.397916,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185229
      },
      {
        "date": "2024-08-02",
        "close": 27.781746,
        "direction_boundary": 31.476389,
        "core_momentum": -0.117378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181214
      },
      {
        "date": "2024-08-09",
        "close": 27.102375,
        "direction_boundary": 30.377767,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18341
      },
      {
        "date": "2024-08-16",
        "close": 26.413945,
        "direction_boundary": 30.194663,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2024-08-23",
        "close": 27.783004,
        "direction_boundary": 30.399592,
        "core_momentum": -0.086073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191839
      },
      {
        "date": "2024-08-30",
        "close": 29.640083,
        "direction_boundary": 30.258853,
        "core_momentum": -0.020449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206027
      },
      {
        "date": "2024-09-06",
        "close": 28.496562,
        "direction_boundary": 30.856993,
        "core_momentum": -0.076496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215084
      },
      {
        "date": "2024-09-13",
        "close": 26.60289,
        "direction_boundary": 30.135707,
        "core_momentum": -0.11723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235634
      },
      {
        "date": "2024-09-20",
        "close": 26.593741,
        "direction_boundary": 28.825076,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235349
      },
      {
        "date": "2024-09-27",
        "close": 28.588043,
        "direction_boundary": 28.182955,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2024-10-04",
        "close": 29.118637,
        "direction_boundary": 25.473732,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2024-10-11",
        "close": 29.008859,
        "direction_boundary": 27.232968,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2024-10-18",
        "close": 29.868788,
        "direction_boundary": 28.007032,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228696
      },
      {
        "date": "2024-10-25",
        "close": 29.566898,
        "direction_boundary": 27.461668,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229789
      },
      {
        "date": "2024-11-01",
        "close": 29.621787,
        "direction_boundary": 29.440809,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2024-11-08",
        "close": 30.692123,
        "direction_boundary": 29.889414,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229833
      },
      {
        "date": "2024-11-15",
        "close": 31.030606,
        "direction_boundary": 28.306102,
        "core_momentum": 0.096251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229643
      },
      {
        "date": "2024-11-22",
        "close": 35.037506,
        "direction_boundary": 27.532038,
        "core_momentum": 0.272609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2024-11-29",
        "close": 35.13706,
        "direction_boundary": 27.53948,
        "core_momentum": 0.27588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2024-12-06",
        "close": 34.925002,
        "direction_boundary": 27.468433,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268219
      },
      {
        "date": "2024-12-13",
        "close": 33.883153,
        "direction_boundary": 28.196662,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273535
      },
      {
        "date": "2024-12-20",
        "close": 32.583146,
        "direction_boundary": 28.560776,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2024-12-27",
        "close": 32.675345,
        "direction_boundary": 28.134496,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2025-01-03",
        "close": 31.900873,
        "direction_boundary": 27.12208,
        "core_momentum": 0.176196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2025-01-10",
        "close": 32.085271,
        "direction_boundary": 28.516372,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2025-01-17",
        "close": 32.509387,
        "direction_boundary": 28.187781,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282231
      },
      {
        "date": "2025-01-24",
        "close": 31.725695,
        "direction_boundary": 29.13803,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284448
      },
      {
        "date": "2025-01-31",
        "close": 31.338459,
        "direction_boundary": 28.258827,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284365
      },
      {
        "date": "2025-02-07",
        "close": 29.605117,
        "direction_boundary": 27.868071,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294328
      },
      {
        "date": "2025-02-14",
        "close": 28.554047,
        "direction_boundary": 26.873417,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296735
      },
      {
        "date": "2025-02-21",
        "close": 28.737641,
        "direction_boundary": 26.451575,
        "core_momentum": 0.086425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288801
      },
      {
        "date": "2025-02-28",
        "close": 28.607312,
        "direction_boundary": 25.76091,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27398
      },
      {
        "date": "2025-03-07",
        "close": 28.905208,
        "direction_boundary": 25.742971,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268822
      },
      {
        "date": "2025-03-14",
        "close": 27.8905,
        "direction_boundary": 25.240669,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255355
      },
      {
        "date": "2025-03-21",
        "close": 27.490202,
        "direction_boundary": 25.079215,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256342
      },
      {
        "date": "2025-03-28",
        "close": 27.620532,
        "direction_boundary": 26.406727,
        "core_momentum": 0.045966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23514
      },
      {
        "date": "2025-04-04",
        "close": 26.456876,
        "direction_boundary": 24.989518,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240217
      },
      {
        "date": "2025-04-11",
        "close": 24.771903,
        "direction_boundary": 24.612792,
        "core_momentum": 0.006465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255198
      },
      {
        "date": "2025-04-18",
        "close": 24.902232,
        "direction_boundary": 25.48285,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250695
      },
      {
        "date": "2025-04-25",
        "close": 25.107036,
        "direction_boundary": 25.572547,
        "core_momentum": -0.018204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251522
      },
      {
        "date": "2025-05-02",
        "close": 24.613646,
        "direction_boundary": 26.182485,
        "core_momentum": -0.059919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2025-05-09",
        "close": 20.070734,
        "direction_boundary": 26.962847,
        "core_momentum": -0.255615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364646
      },
      {
        "date": "2025-05-16",
        "close": 22.239788,
        "direction_boundary": 27.339573,
        "core_momentum": -0.186535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398912
      },
      {
        "date": "2025-05-23",
        "close": 21.606151,
        "direction_boundary": 26.105964,
        "core_momentum": -0.172367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2025-05-30",
        "close": 21.964525,
        "direction_boundary": 25.924798,
        "core_momentum": -0.15276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35126
      },
      {
        "date": "2025-06-06",
        "close": 21.153469,
        "direction_boundary": 25.743633,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2025-06-13",
        "close": 19.540788,
        "direction_boundary": 25.5987,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2025-06-20",
        "close": 18.701439,
        "direction_boundary": 26.413945,
        "core_momentum": -0.291986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361866
      },
      {
        "date": "2025-06-27",
        "close": 19.088106,
        "direction_boundary": 26.75816,
        "core_momentum": -0.286644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365036
      },
      {
        "date": "2025-07-04",
        "close": 20.285828,
        "direction_boundary": 26.576994,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382061
      },
      {
        "date": "2025-07-11",
        "close": 21.445826,
        "direction_boundary": 27.174841,
        "core_momentum": -0.210821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2025-07-18",
        "close": 21.615582,
        "direction_boundary": 27.537172,
        "core_momentum": -0.21504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393473
      },
      {
        "date": "2025-07-25",
        "close": 22.860458,
        "direction_boundary": 28.144077,
        "core_momentum": -0.187735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2025-08-01",
        "close": 20.879973,
        "direction_boundary": 27.781746,
        "core_momentum": -0.248428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419704
      },
      {
        "date": "2025-08-08",
        "close": 27.142079,
        "direction_boundary": 27.102375,
        "core_momentum": 0.001465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565134
      },
      {
        "date": "2025-08-15",
        "close": 26.312161,
        "direction_boundary": 26.413945,
        "core_momentum": -0.003853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564586
      },
      {
        "date": "2025-08-22",
        "close": 27.298718,
        "direction_boundary": 27.783004,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567183
      },
      {
        "date": "2025-08-29",
        "close": 26.269297,
        "direction_boundary": 29.640083,
        "core_momentum": -0.113724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569433
      },
      {
        "date": "2025-09-05",
        "close": 27.42263,
        "direction_boundary": 28.496562,
        "core_momentum": -0.037686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572781
      },
      {
        "date": "2025-09-12",
        "close": 28.156569,
        "direction_boundary": 26.60289,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571949
      },
      {
        "date": "2025-09-19",
        "close": 27.47982,
        "direction_boundary": 26.593741,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572624
      },
      {
        "date": "2025-09-26",
        "close": 24.687039,
        "direction_boundary": 28.588043,
        "core_momentum": -0.136456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591486
      },
      {
        "date": "2025-10-03",
        "close": 23.629023,
        "direction_boundary": 29.118637,
        "core_momentum": -0.188526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591587
      },
      {
        "date": "2025-10-10",
        "close": 22.456627,
        "direction_boundary": 29.008859,
        "core_momentum": -0.22587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588843
      },
      {
        "date": "2025-10-17",
        "close": 23.72434,
        "direction_boundary": 29.868788,
        "core_momentum": -0.205715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594367
      },
      {
        "date": "2025-10-24",
        "close": 23.228693,
        "direction_boundary": 29.566898,
        "core_momentum": -0.214368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594765
      },
      {
        "date": "2025-10-31",
        "close": 22.142082,
        "direction_boundary": 29.621787,
        "core_momentum": -0.252507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597621
      },
      {
        "date": "2025-11-07",
        "close": 22.723514,
        "direction_boundary": 30.692123,
        "core_momentum": -0.25963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524317
      },
      {
        "date": "2025-11-14",
        "close": 22.761641,
        "direction_boundary": 31.030606,
        "core_momentum": -0.266478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504971
      },
      {
        "date": "2025-11-21",
        "close": 17.414371,
        "direction_boundary": 35.037506,
        "core_momentum": -0.502979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627057
      },
      {
        "date": "2025-11-28",
        "close": 17.673953,
        "direction_boundary": 35.13706,
        "core_momentum": -0.497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626931
      },
      {
        "date": "2025-12-05",
        "close": 17.654563,
        "direction_boundary": 34.925002,
        "core_momentum": -0.494501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625566
      },
      {
        "date": "2025-12-12",
        "close": 19.671119,
        "direction_boundary": 33.883153,
        "core_momentum": -0.419442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636131
      },
      {
        "date": "2025-12-19",
        "close": 19.20576,
        "direction_boundary": 32.583146,
        "core_momentum": -0.410562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633958
      },
      {
        "date": "2025-12-26",
        "close": 19.690509,
        "direction_boundary": 32.675345,
        "core_momentum": -0.397389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634262
      },
      {
        "date": "2026-01-02",
        "close": 19.322099,
        "direction_boundary": 31.900873,
        "core_momentum": -0.394308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628877
      },
      {
        "date": "2026-01-09",
        "close": 20.970246,
        "direction_boundary": 32.085271,
        "core_momentum": -0.346421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634702
      },
      {
        "date": "2026-01-16",
        "close": 20.049223,
        "direction_boundary": 32.509387,
        "core_momentum": -0.383279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637464
      },
      {
        "date": "2026-01-23",
        "close": 19.157285,
        "direction_boundary": 31.725695,
        "core_momentum": -0.396159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634243
      },
      {
        "date": "2026-01-30",
        "close": 21.164146,
        "direction_boundary": 31.338459,
        "core_momentum": -0.324659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638811
      },
      {
        "date": "2026-02-06",
        "close": 22.686258,
        "direction_boundary": 29.605117,
        "core_momentum": -0.233705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526944
      },
      {
        "date": "2026-02-13",
        "close": 22.075474,
        "direction_boundary": 28.554047,
        "core_momentum": -0.226888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526624
      },
      {
        "date": "2026-02-20",
        "close": 22.031599,
        "direction_boundary": 28.737641,
        "core_momentum": -0.233354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522941
      },
      {
        "date": "2026-02-27",
        "close": 21.206519,
        "direction_boundary": 28.607312,
        "core_momentum": -0.258703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52291
      },
      {
        "date": "2026-03-06",
        "close": 18.967016,
        "direction_boundary": 28.905208,
        "core_momentum": -0.34382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536401
      },
      {
        "date": "2026-03-13",
        "close": 16.707869,
        "direction_boundary": 27.8905,
        "core_momentum": -0.400948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554978
      },
      {
        "date": "2026-03-20",
        "close": 16.413197,
        "direction_boundary": 27.490202,
        "core_momentum": -0.402944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554952
      },
      {
        "date": "2026-03-27",
        "close": 16.707869,
        "direction_boundary": 27.620532,
        "core_momentum": -0.395092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542531
      },
      {
        "date": "2026-04-03",
        "close": 16.128348,
        "direction_boundary": 26.456876,
        "core_momentum": -0.390391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541756
      },
      {
        "date": "2026-04-10",
        "close": 18.426785,
        "direction_boundary": 24.771903,
        "core_momentum": -0.256142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576219
      },
      {
        "date": "2026-04-17",
        "close": 20.116234,
        "direction_boundary": 24.902232,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585067
      },
      {
        "date": "2026-04-24",
        "close": 19.634938,
        "direction_boundary": 25.107036,
        "core_momentum": -0.217951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585239
      },
      {
        "date": "2026-05-01",
        "close": 19.330444,
        "direction_boundary": 24.613646,
        "core_momentum": -0.214645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582372
      },
      {
        "date": "2026-05-08",
        "close": 18.525009,
        "direction_boundary": 20.070734,
        "core_momentum": -0.077014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582791
      },
      {
        "date": "2026-05-15",
        "close": 16.511421,
        "direction_boundary": 22.239788,
        "core_momentum": -0.257573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601169
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "direction_boundary": 21.606151,
        "core_momentum": -0.158573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494279
      },
      {
        "date": "2026-05-29",
        "close": 18.22,
        "direction_boundary": 21.964525,
        "core_momentum": -0.170481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493917
      },
      {
        "date": "2026-06-05",
        "close": 19.44,
        "direction_boundary": 21.153469,
        "core_momentum": -0.081002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501708
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "direction_boundary": 19.540788,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481972
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "direction_boundary": 18.701439,
        "core_momentum": 0.150714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487462
      },
      {
        "date": "2026-06-26",
        "close": 22.64,
        "direction_boundary": 19.088106,
        "core_momentum": 0.186079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49094
      },
      {
        "date": "2026-07-03",
        "close": 21.75,
        "direction_boundary": 20.285828,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493909
      },
      {
        "date": "2026-07-10",
        "close": 20.47,
        "direction_boundary": 21.445826,
        "core_momentum": -0.045502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488811
      },
      {
        "date": "2026-07-17",
        "close": 20.23,
        "direction_boundary": 21.615582,
        "core_momentum": -0.064101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484993
      },
      {
        "date": "2026-07-24",
        "close": 20.96,
        "direction_boundary": 22.860458,
        "core_momentum": -0.083133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482674
      },
      {
        "date": "2026-07-31",
        "close": 20.97,
        "direction_boundary": 20.879973,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46232
      },
      {
        "date": "2026-08-07",
        "close": 22.57,
        "direction_boundary": 27.142079,
        "core_momentum": -0.16845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.194663,
        "volume": 2262655
      },
      {
        "date": "2023-08-25",
        "close": 30.399592,
        "volume": 2131817
      },
      {
        "date": "2023-09-01",
        "close": 30.258853,
        "volume": 2112274
      },
      {
        "date": "2023-09-08",
        "close": 30.856993,
        "volume": 3594758
      },
      {
        "date": "2023-09-15",
        "close": 30.135707,
        "volume": 15237469
      },
      {
        "date": "2023-09-22",
        "close": 28.825076,
        "volume": 3089986
      },
      {
        "date": "2023-09-29",
        "close": 28.182955,
        "volume": 2988580
      },
      {
        "date": "2023-10-06",
        "close": 25.473732,
        "volume": 4517921
      },
      {
        "date": "2023-10-13",
        "close": 27.232968,
        "volume": 3478516
      },
      {
        "date": "2023-10-20",
        "close": 28.007032,
        "volume": 3157939
      },
      {
        "date": "2023-10-27",
        "close": 27.461668,
        "volume": 2955463
      },
      {
        "date": "2023-11-03",
        "close": 29.440809,
        "volume": 3048636
      },
      {
        "date": "2023-11-10",
        "close": 29.889414,
        "volume": 2998539
      },
      {
        "date": "2023-11-17",
        "close": 28.306102,
        "volume": 6344006
      },
      {
        "date": "2023-11-24",
        "close": 27.532038,
        "volume": 2113553
      },
      {
        "date": "2023-12-01",
        "close": 27.53948,
        "volume": 2692667
      },
      {
        "date": "2023-12-08",
        "close": 27.468433,
        "volume": 2591487
      },
      {
        "date": "2023-12-15",
        "close": 28.196662,
        "volume": 4218960
      },
      {
        "date": "2023-12-22",
        "close": 28.560776,
        "volume": 2092821
      },
      {
        "date": "2023-12-29",
        "close": 28.134496,
        "volume": 1397425
      },
      {
        "date": "2024-01-05",
        "close": 27.12208,
        "volume": 2134543
      },
      {
        "date": "2024-01-12",
        "close": 28.516372,
        "volume": 2047591
      },
      {
        "date": "2024-01-19",
        "close": 28.187781,
        "volume": 1408526
      },
      {
        "date": "2024-01-26",
        "close": 29.13803,
        "volume": 1583094
      },
      {
        "date": "2024-02-02",
        "close": 28.258827,
        "volume": 1915009
      },
      {
        "date": "2024-02-09",
        "close": 27.868071,
        "volume": 3390005
      },
      {
        "date": "2024-02-16",
        "close": 26.873417,
        "volume": 3189316
      },
      {
        "date": "2024-02-23",
        "close": 26.451575,
        "volume": 1944260
      },
      {
        "date": "2024-03-01",
        "close": 25.76091,
        "volume": 2705726
      },
      {
        "date": "2024-03-08",
        "close": 25.742971,
        "volume": 3256842
      },
      {
        "date": "2024-03-15",
        "close": 25.240669,
        "volume": 2874617
      },
      {
        "date": "2024-03-22",
        "close": 25.079215,
        "volume": 2948633
      },
      {
        "date": "2024-03-29",
        "close": 26.406727,
        "volume": 1781493
      },
      {
        "date": "2024-04-05",
        "close": 24.989518,
        "volume": 2505896
      },
      {
        "date": "2024-04-12",
        "close": 24.612792,
        "volume": 2102750
      },
      {
        "date": "2024-04-19",
        "close": 25.48285,
        "volume": 2450288
      },
      {
        "date": "2024-04-26",
        "close": 25.572547,
        "volume": 2072601
      },
      {
        "date": "2024-05-03",
        "close": 26.182485,
        "volume": 2327769
      },
      {
        "date": "2024-05-10",
        "close": 26.962847,
        "volume": 2958653
      },
      {
        "date": "2024-05-17",
        "close": 27.339573,
        "volume": 2880262
      },
      {
        "date": "2024-05-24",
        "close": 26.105964,
        "volume": 2931758
      },
      {
        "date": "2024-05-31",
        "close": 25.924798,
        "volume": 2162400
      },
      {
        "date": "2024-06-07",
        "close": 25.743633,
        "volume": 2299906
      },
      {
        "date": "2024-06-14",
        "close": 25.5987,
        "volume": 1772866
      },
      {
        "date": "2024-06-21",
        "close": 26.413945,
        "volume": 2204897
      },
      {
        "date": "2024-06-28",
        "close": 26.75816,
        "volume": 2965598
      },
      {
        "date": "2024-07-05",
        "close": 26.576994,
        "volume": 1747458
      },
      {
        "date": "2024-07-12",
        "close": 27.174841,
        "volume": 2816392
      },
      {
        "date": "2024-07-19",
        "close": 27.537172,
        "volume": 3893492
      },
      {
        "date": "2024-07-26",
        "close": 28.144077,
        "volume": 2105393
      },
      {
        "date": "2024-08-02",
        "close": 27.781746,
        "volume": 2868744
      },
      {
        "date": "2024-08-09",
        "close": 27.102375,
        "volume": 3362126
      },
      {
        "date": "2024-08-16",
        "close": 26.413945,
        "volume": 4614393
      },
      {
        "date": "2024-08-23",
        "close": 27.783004,
        "volume": 3475719
      },
      {
        "date": "2024-08-30",
        "close": 29.640083,
        "volume": 4113753
      },
      {
        "date": "2024-09-06",
        "close": 28.496562,
        "volume": 3005400
      },
      {
        "date": "2024-09-13",
        "close": 26.60289,
        "volume": 3608704
      },
      {
        "date": "2024-09-20",
        "close": 26.593741,
        "volume": 3846755
      },
      {
        "date": "2024-09-27",
        "close": 28.588043,
        "volume": 3851507
      },
      {
        "date": "2024-10-04",
        "close": 29.118637,
        "volume": 3495303
      },
      {
        "date": "2024-10-11",
        "close": 29.008859,
        "volume": 3171999
      },
      {
        "date": "2024-10-18",
        "close": 29.868788,
        "volume": 2657088
      },
      {
        "date": "2024-10-25",
        "close": 29.566898,
        "volume": 2242339
      },
      {
        "date": "2024-11-01",
        "close": 29.621787,
        "volume": 2245478
      },
      {
        "date": "2024-11-08",
        "close": 30.692123,
        "volume": 2488316
      },
      {
        "date": "2024-11-15",
        "close": 31.030606,
        "volume": 2497527
      },
      {
        "date": "2024-11-22",
        "close": 35.037506,
        "volume": 6015769
      },
      {
        "date": "2024-11-29",
        "close": 35.13706,
        "volume": 2078054
      },
      {
        "date": "2024-12-06",
        "close": 34.925002,
        "volume": 2175326
      },
      {
        "date": "2024-12-13",
        "close": 33.883153,
        "volume": 2378408
      },
      {
        "date": "2024-12-20",
        "close": 32.583146,
        "volume": 3863953
      },
      {
        "date": "2024-12-27",
        "close": 32.675345,
        "volume": 1540033
      },
      {
        "date": "2025-01-03",
        "close": 31.900873,
        "volume": 1825782
      },
      {
        "date": "2025-01-10",
        "close": 32.085271,
        "volume": 3150673
      },
      {
        "date": "2025-01-17",
        "close": 32.509387,
        "volume": 2003623
      },
      {
        "date": "2025-01-24",
        "close": 31.725695,
        "volume": 1862680
      },
      {
        "date": "2025-01-31",
        "close": 31.338459,
        "volume": 2355165
      },
      {
        "date": "2025-02-07",
        "close": 29.605117,
        "volume": 4060916
      },
      {
        "date": "2025-02-14",
        "close": 28.554047,
        "volume": 3123121
      },
      {
        "date": "2025-02-21",
        "close": 28.737641,
        "volume": 2293762
      },
      {
        "date": "2025-02-28",
        "close": 28.607312,
        "volume": 3209482
      },
      {
        "date": "2025-03-07",
        "close": 28.905208,
        "volume": 3303786
      },
      {
        "date": "2025-03-14",
        "close": 27.8905,
        "volume": 3438575
      },
      {
        "date": "2025-03-21",
        "close": 27.490202,
        "volume": 3120562
      },
      {
        "date": "2025-03-28",
        "close": 27.620532,
        "volume": 2141877
      },
      {
        "date": "2025-04-04",
        "close": 26.456876,
        "volume": 3310049
      },
      {
        "date": "2025-04-11",
        "close": 24.771903,
        "volume": 4243200
      },
      {
        "date": "2025-04-18",
        "close": 24.902232,
        "volume": 2293341
      },
      {
        "date": "2025-04-25",
        "close": 25.107036,
        "volume": 2700177
      },
      {
        "date": "2025-05-02",
        "close": 24.613646,
        "volume": 3073121
      },
      {
        "date": "2025-05-09",
        "close": 20.070734,
        "volume": 10064335
      },
      {
        "date": "2025-05-16",
        "close": 22.239788,
        "volume": 6772438
      },
      {
        "date": "2025-05-23",
        "close": 21.606151,
        "volume": 4189802
      },
      {
        "date": "2025-05-30",
        "close": 21.964525,
        "volume": 3868929
      },
      {
        "date": "2025-06-06",
        "close": 21.153469,
        "volume": 5506899
      },
      {
        "date": "2025-06-13",
        "close": 19.540788,
        "volume": 4072259
      },
      {
        "date": "2025-06-20",
        "close": 18.701439,
        "volume": 5296520
      },
      {
        "date": "2025-06-27",
        "close": 19.088106,
        "volume": 6899935
      },
      {
        "date": "2025-07-04",
        "close": 20.285828,
        "volume": 4433268
      },
      {
        "date": "2025-07-11",
        "close": 21.445826,
        "volume": 5553844
      },
      {
        "date": "2025-07-18",
        "close": 21.615582,
        "volume": 6918836
      },
      {
        "date": "2025-07-25",
        "close": 22.860458,
        "volume": 5234743
      },
      {
        "date": "2025-08-01",
        "close": 20.879973,
        "volume": 5038312
      },
      {
        "date": "2025-08-08",
        "close": 27.142079,
        "volume": 9819286
      },
      {
        "date": "2025-08-15",
        "close": 26.312161,
        "volume": 4960325
      },
      {
        "date": "2025-08-22",
        "close": 27.298718,
        "volume": 4109185
      },
      {
        "date": "2025-08-29",
        "close": 26.269297,
        "volume": 3197989
      },
      {
        "date": "2025-09-05",
        "close": 27.42263,
        "volume": 2870241
      },
      {
        "date": "2025-09-12",
        "close": 28.156569,
        "volume": 3553302
      },
      {
        "date": "2025-09-19",
        "close": 27.47982,
        "volume": 6143422
      },
      {
        "date": "2025-09-26",
        "close": 24.687039,
        "volume": 4296639
      },
      {
        "date": "2025-10-03",
        "close": 23.629023,
        "volume": 4131068
      },
      {
        "date": "2025-10-10",
        "close": 22.456627,
        "volume": 4337882
      },
      {
        "date": "2025-10-17",
        "close": 23.72434,
        "volume": 4130865
      },
      {
        "date": "2025-10-24",
        "close": 23.228693,
        "volume": 3171098
      },
      {
        "date": "2025-10-31",
        "close": 22.142082,
        "volume": 3528269
      },
      {
        "date": "2025-11-07",
        "close": 22.723514,
        "volume": 4224461
      },
      {
        "date": "2025-11-14",
        "close": 22.761641,
        "volume": 4525972
      },
      {
        "date": "2025-11-21",
        "close": 17.414371,
        "volume": 15246605
      },
      {
        "date": "2025-11-28",
        "close": 17.673953,
        "volume": 6473702
      },
      {
        "date": "2025-12-05",
        "close": 17.654563,
        "volume": 8459968
      },
      {
        "date": "2025-12-12",
        "close": 19.671119,
        "volume": 8996620
      },
      {
        "date": "2025-12-19",
        "close": 19.20576,
        "volume": 6204256
      },
      {
        "date": "2025-12-26",
        "close": 19.690509,
        "volume": 2946544
      },
      {
        "date": "2026-01-02",
        "close": 19.322099,
        "volume": 3356325
      },
      {
        "date": "2026-01-09",
        "close": 20.970246,
        "volume": 5149560
      },
      {
        "date": "2026-01-16",
        "close": 20.049223,
        "volume": 4729257
      },
      {
        "date": "2026-01-23",
        "close": 19.157285,
        "volume": 4843368
      },
      {
        "date": "2026-01-30",
        "close": 21.164146,
        "volume": 9347175
      },
      {
        "date": "2026-02-06",
        "close": 22.686258,
        "volume": 10151476
      },
      {
        "date": "2026-02-13",
        "close": 22.075474,
        "volume": 6087383
      },
      {
        "date": "2026-02-20",
        "close": 22.031599,
        "volume": 3899653
      },
      {
        "date": "2026-02-27",
        "close": 21.206519,
        "volume": 6374628
      },
      {
        "date": "2026-03-06",
        "close": 18.967016,
        "volume": 6867885
      },
      {
        "date": "2026-03-13",
        "close": 16.707869,
        "volume": 8001925
      },
      {
        "date": "2026-03-20",
        "close": 16.413197,
        "volume": 6630719
      },
      {
        "date": "2026-03-27",
        "close": 16.707869,
        "volume": 5401754
      },
      {
        "date": "2026-04-03",
        "close": 16.128348,
        "volume": 5225226
      },
      {
        "date": "2026-04-10",
        "close": 18.426785,
        "volume": 6162747
      },
      {
        "date": "2026-04-17",
        "close": 20.116234,
        "volume": 4414640
      },
      {
        "date": "2026-04-24",
        "close": 19.634938,
        "volume": 3963392
      },
      {
        "date": "2026-05-01",
        "close": 19.330444,
        "volume": 5092518
      },
      {
        "date": "2026-05-08",
        "close": 18.525009,
        "volume": 8079003
      },
      {
        "date": "2026-05-15",
        "close": 16.511421,
        "volume": 5527033
      },
      {
        "date": "2026-05-22",
        "close": 18.18,
        "volume": 6777970
      },
      {
        "date": "2026-05-29",
        "close": 18.22,
        "volume": 4164837
      },
      {
        "date": "2026-06-05",
        "close": 19.44,
        "volume": 5816913
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "volume": 4260898
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "volume": 5296710
      },
      {
        "date": "2026-06-26",
        "close": 22.64,
        "volume": 5708590
      },
      {
        "date": "2026-07-03",
        "close": 21.75,
        "volume": 3767225
      },
      {
        "date": "2026-07-10",
        "close": 20.47,
        "volume": 3919567
      },
      {
        "date": "2026-07-17",
        "close": 20.23,
        "volume": 5187229
      },
      {
        "date": "2026-07-24",
        "close": 20.96,
        "volume": 5478301
      },
      {
        "date": "2026-07-31",
        "close": 20.97,
        "volume": 4631066
      },
      {
        "date": "2026-08-07",
        "close": 22.57,
        "volume": 7939268
      }
    ],
    "sharemaestro_context": {
      "trend": 19.767988,
      "fair_value": 25.233124,
      "market_activity": 31.133835,
      "market_dynamics": 0.813499,
      "relative_strength": -4.669738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009451,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.002388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.057001,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071553,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.273067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.094747
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.03408
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.133487
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.161522
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.042204
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.024035
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.212542
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.023937
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}