{
  "ticker": {
    "uuid": "b76e3560-121f-4536-a5e7-a38776404f1f",
    "symbol": "CGRA",
    "name": "CI Global Real Asset Private Pool - ETF C$ Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.459793,
    "boundary_margin": 0.168755,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111015,
    "volatility_stability": 0.6696,
    "risk_context": 0.9008,
    "current_regime": {
      "move": 0.395254,
      "interruption": -0.062722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.407173,
        "direction_boundary": 18.829233,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120718
      },
      {
        "date": "2023-08-25",
        "close": 18.16292,
        "direction_boundary": 18.903685,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119489
      },
      {
        "date": "2023-09-01",
        "close": 18.234493,
        "direction_boundary": 18.59561,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119618
      },
      {
        "date": "2023-09-08",
        "close": 18.055544,
        "direction_boundary": 18.800997,
        "core_momentum": -0.03965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111771
      },
      {
        "date": "2023-09-15",
        "close": 18.189758,
        "direction_boundary": 18.49292,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111889
      },
      {
        "date": "2023-09-22",
        "close": 17.811556,
        "direction_boundary": 17.538126,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11513
      },
      {
        "date": "2023-09-29",
        "close": 17.34449,
        "direction_boundary": 17.254692,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120763
      },
      {
        "date": "2023-10-06",
        "close": 17.34449,
        "direction_boundary": 16.868202,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120763
      },
      {
        "date": "2023-10-13",
        "close": 17.416348,
        "direction_boundary": 16.851028,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109158
      },
      {
        "date": "2023-10-20",
        "close": 17.416348,
        "direction_boundary": 16.851028,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108631
      },
      {
        "date": "2023-10-27",
        "close": 17.485786,
        "direction_boundary": 17.279566,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108597
      },
      {
        "date": "2023-11-03",
        "close": 17.485786,
        "direction_boundary": 17.365791,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108481
      },
      {
        "date": "2023-11-10",
        "close": 17.485786,
        "direction_boundary": 18.10734,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2023-11-17",
        "close": 17.485786,
        "direction_boundary": 18.064213,
        "core_momentum": -0.032021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2023-11-24",
        "close": 17.5555,
        "direction_boundary": 18.130859,
        "core_momentum": -0.031734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2023-12-01",
        "close": 17.5555,
        "direction_boundary": 18.632811,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101153
      },
      {
        "date": "2023-12-08",
        "close": 17.5555,
        "direction_boundary": 18.468372,
        "core_momentum": -0.049429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098329
      },
      {
        "date": "2023-12-15",
        "close": 19.130871,
        "direction_boundary": 18.139511,
        "core_momentum": 0.054652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2023-12-22",
        "close": 19.137239,
        "direction_boundary": 17.971861,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2023-12-29",
        "close": 19.137239,
        "direction_boundary": 17.997921,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2024-01-05",
        "close": 19.137239,
        "direction_boundary": 17.841572,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2024-01-12",
        "close": 19.237188,
        "direction_boundary": 17.841572,
        "core_momentum": 0.078223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-01-19",
        "close": 18.910057,
        "direction_boundary": 18.579901,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-01-26",
        "close": 18.943947,
        "direction_boundary": 18.891125,
        "core_momentum": 0.002796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2024-02-02",
        "close": 18.943947,
        "direction_boundary": 18.769073,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2024-02-09",
        "close": 18.943947,
        "direction_boundary": 18.925997,
        "core_momentum": 0.000948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2024-02-16",
        "close": 18.743282,
        "direction_boundary": 18.934708,
        "core_momentum": -0.01011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136768
      },
      {
        "date": "2024-02-23",
        "close": 18.81378,
        "direction_boundary": 18.590885,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2024-03-01",
        "close": 19.033506,
        "direction_boundary": 18.625881,
        "core_momentum": 0.021885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2024-03-08",
        "close": 19.152515,
        "direction_boundary": 18.039726,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2024-03-15",
        "close": 19.299,
        "direction_boundary": 17.934738,
        "core_momentum": 0.076068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2024-03-22",
        "close": 19.140877,
        "direction_boundary": 17.774035,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2024-03-29",
        "close": 19.297098,
        "direction_boundary": 17.835505,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2024-04-05",
        "close": 19.15007,
        "direction_boundary": 17.835505,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2024-04-12",
        "close": 18.947914,
        "direction_boundary": 18.47657,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127532
      },
      {
        "date": "2024-04-19",
        "close": 18.947914,
        "direction_boundary": 18.579557,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2024-04-26",
        "close": 18.659214,
        "direction_boundary": 18.658878,
        "core_momentum": 1.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2024-05-03",
        "close": 18.705326,
        "direction_boundary": 18.535488,
        "core_momentum": 0.009163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13005
      },
      {
        "date": "2024-05-10",
        "close": 19.397095,
        "direction_boundary": 18.429724,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-05-17",
        "close": 19.572342,
        "direction_boundary": 18.429724,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-05-24",
        "close": 19.152996,
        "direction_boundary": 18.497837,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-05-31",
        "close": 18.884531,
        "direction_boundary": 17.967056,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144767
      },
      {
        "date": "2024-06-07",
        "close": 19.236311,
        "direction_boundary": 18.250137,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2024-06-14",
        "close": 19.264082,
        "direction_boundary": 18.303219,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085316
      },
      {
        "date": "2024-06-21",
        "close": 19.217794,
        "direction_boundary": 17.626915,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085397
      },
      {
        "date": "2024-06-28",
        "close": 19.140676,
        "direction_boundary": 18.017639,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085594
      },
      {
        "date": "2024-07-05",
        "close": 19.187136,
        "direction_boundary": 18.017639,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2024-07-12",
        "close": 19.577379,
        "direction_boundary": 18.017639,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089838
      },
      {
        "date": "2024-07-19",
        "close": 19.577379,
        "direction_boundary": 18.017639,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086103
      },
      {
        "date": "2024-07-26",
        "close": 19.649189,
        "direction_boundary": 18.647854,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086162
      },
      {
        "date": "2024-08-02",
        "close": 20.600403,
        "direction_boundary": 18.353691,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2024-08-09",
        "close": 20.199406,
        "direction_boundary": 18.407173,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2024-08-16",
        "close": 20.525799,
        "direction_boundary": 18.407173,
        "core_momentum": 0.115098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-08-23",
        "close": 20.525799,
        "direction_boundary": 18.16292,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2024-08-30",
        "close": 20.869251,
        "direction_boundary": 18.234493,
        "core_momentum": 0.144493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-09-06",
        "close": 20.990913,
        "direction_boundary": 18.055544,
        "core_momentum": 0.162574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2024-09-13",
        "close": 21.54306,
        "direction_boundary": 18.189758,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116621
      },
      {
        "date": "2024-09-20",
        "close": 21.54306,
        "direction_boundary": 17.811556,
        "core_momentum": 0.209499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2024-09-27",
        "close": 21.568407,
        "direction_boundary": 17.34449,
        "core_momentum": 0.243531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2024-10-04",
        "close": 21.361837,
        "direction_boundary": 17.34449,
        "core_momentum": 0.231621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2024-10-11",
        "close": 21.399397,
        "direction_boundary": 17.416348,
        "core_momentum": 0.228696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2024-10-18",
        "close": 21.690479,
        "direction_boundary": 17.416348,
        "core_momentum": 0.245409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114346
      },
      {
        "date": "2024-10-25",
        "close": 21.763021,
        "direction_boundary": 17.485786,
        "core_momentum": 0.244612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-11-01",
        "close": 21.376749,
        "direction_boundary": 17.485786,
        "core_momentum": 0.222521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2024-11-08",
        "close": 21.150644,
        "direction_boundary": 17.485786,
        "core_momentum": 0.209591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2024-11-15",
        "close": 21.273119,
        "direction_boundary": 17.485786,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2024-11-22",
        "close": 21.273119,
        "direction_boundary": 17.5555,
        "core_momentum": 0.211764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2024-11-29",
        "close": 21.894211,
        "direction_boundary": 17.5555,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2024-12-06",
        "close": 21.71459,
        "direction_boundary": 17.5555,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "date": "2024-12-13",
        "close": 21.71459,
        "direction_boundary": 19.130871,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2024-12-20",
        "close": 21.71459,
        "direction_boundary": 19.137239,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2024-12-27",
        "close": 21.78763,
        "direction_boundary": 19.137239,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2025-01-03",
        "close": 21.303881,
        "direction_boundary": 19.137239,
        "core_momentum": 0.113216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109804
      },
      {
        "date": "2025-01-10",
        "close": 21.227999,
        "direction_boundary": 19.237188,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10775
      },
      {
        "date": "2025-01-17",
        "close": 21.227999,
        "direction_boundary": 18.910057,
        "core_momentum": 0.122577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10775
      },
      {
        "date": "2025-01-24",
        "close": 21.607414,
        "direction_boundary": 18.943947,
        "core_momentum": 0.140597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109639
      },
      {
        "date": "2025-01-31",
        "close": 21.680696,
        "direction_boundary": 18.943947,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2025-02-07",
        "close": 21.338074,
        "direction_boundary": 18.943947,
        "core_momentum": 0.12638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088155
      },
      {
        "date": "2025-02-14",
        "close": 21.328552,
        "direction_boundary": 18.743282,
        "core_momentum": 0.13793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085884
      },
      {
        "date": "2025-02-21",
        "close": 21.328552,
        "direction_boundary": 18.81378,
        "core_momentum": 0.133666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085884
      },
      {
        "date": "2025-02-28",
        "close": 21.402094,
        "direction_boundary": 19.033506,
        "core_momentum": 0.124443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083146
      },
      {
        "date": "2025-03-07",
        "close": 21.402094,
        "direction_boundary": 19.152515,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082859
      },
      {
        "date": "2025-03-14",
        "close": 21.659946,
        "direction_boundary": 19.299,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076361
      },
      {
        "date": "2025-03-21",
        "close": 21.898705,
        "direction_boundary": 19.140877,
        "core_momentum": 0.144081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077801
      },
      {
        "date": "2025-03-28",
        "close": 21.972488,
        "direction_boundary": 19.297098,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07789
      },
      {
        "date": "2025-04-04",
        "close": 21.972488,
        "direction_boundary": 19.15007,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076466
      },
      {
        "date": "2025-04-11",
        "close": 20.678862,
        "direction_boundary": 18.947914,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114785
      },
      {
        "date": "2025-04-18",
        "close": 20.678862,
        "direction_boundary": 18.947914,
        "core_momentum": 0.091353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112807
      },
      {
        "date": "2025-04-25",
        "close": 21.541485,
        "direction_boundary": 18.659214,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127322
      },
      {
        "date": "2025-05-02",
        "close": 21.541485,
        "direction_boundary": 18.705326,
        "core_momentum": 0.151623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124792
      },
      {
        "date": "2025-05-09",
        "close": 21.541485,
        "direction_boundary": 19.397095,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2025-05-16",
        "close": 21.685732,
        "direction_boundary": 19.572342,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2025-05-23",
        "close": 21.849215,
        "direction_boundary": 19.152996,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2025-05-30",
        "close": 22.077908,
        "direction_boundary": 18.884531,
        "core_momentum": 0.1691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2025-06-06",
        "close": 22.06826,
        "direction_boundary": 19.236311,
        "core_momentum": 0.147219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2025-06-13",
        "close": 22.164753,
        "direction_boundary": 19.264082,
        "core_momentum": 0.150574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2025-06-20",
        "close": 22.232298,
        "direction_boundary": 19.217794,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2025-06-27",
        "close": 22.306849,
        "direction_boundary": 19.140676,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2025-07-04",
        "close": 22.306849,
        "direction_boundary": 19.187136,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2025-07-11",
        "close": 22.180988,
        "direction_boundary": 19.577379,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2025-07-18",
        "close": 22.180988,
        "direction_boundary": 19.577379,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2025-07-25",
        "close": 22.255789,
        "direction_boundary": 19.649189,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2025-08-01",
        "close": 22.459793,
        "direction_boundary": 20.600403,
        "core_momentum": 0.09026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2025-08-08",
        "close": 22.459793,
        "direction_boundary": 20.199406,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108755
      },
      {
        "date": "2025-08-15",
        "close": 22.265503,
        "direction_boundary": 20.525799,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2025-08-22",
        "close": 22.265503,
        "direction_boundary": 20.525799,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2025-08-29",
        "close": 22.477015,
        "direction_boundary": 20.869251,
        "core_momentum": 0.07704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2025-09-05",
        "close": 22.525755,
        "direction_boundary": 20.990913,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-09-12",
        "close": 22.516005,
        "direction_boundary": 21.54306,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2025-09-19",
        "close": 22.516005,
        "direction_boundary": 21.54306,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2025-09-26",
        "close": 22.766922,
        "direction_boundary": 21.568407,
        "core_momentum": 0.055568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2025-10-03",
        "close": 22.766922,
        "direction_boundary": 21.361837,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2025-10-10",
        "close": 22.825596,
        "direction_boundary": 21.399397,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062768
      },
      {
        "date": "2025-10-17",
        "close": 22.825596,
        "direction_boundary": 21.690479,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062768
      },
      {
        "date": "2025-10-24",
        "close": 23.471048,
        "direction_boundary": 21.763021,
        "core_momentum": 0.078483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048361
      },
      {
        "date": "2025-10-31",
        "close": 22.93317,
        "direction_boundary": 21.376749,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060649
      },
      {
        "date": "2025-11-07",
        "close": 23.128763,
        "direction_boundary": 21.150644,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061117
      },
      {
        "date": "2025-11-14",
        "close": 23.128763,
        "direction_boundary": 21.273119,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060957
      },
      {
        "date": "2025-11-21",
        "close": 22.874493,
        "direction_boundary": 21.273119,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063284
      },
      {
        "date": "2025-11-28",
        "close": 23.107037,
        "direction_boundary": 21.894211,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063204
      },
      {
        "date": "2025-12-05",
        "close": 22.891176,
        "direction_boundary": 21.71459,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065016
      },
      {
        "date": "2025-12-12",
        "close": 22.891176,
        "direction_boundary": 21.71459,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064901
      },
      {
        "date": "2025-12-19",
        "close": 22.528131,
        "direction_boundary": 21.71459,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069074
      },
      {
        "date": "2025-12-26",
        "close": 22.603937,
        "direction_boundary": 21.78763,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069075
      },
      {
        "date": "2026-01-02",
        "close": 22.603937,
        "direction_boundary": 21.303881,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069075
      },
      {
        "date": "2026-01-09",
        "close": 22.771301,
        "direction_boundary": 21.227999,
        "core_momentum": 0.072701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069113
      },
      {
        "date": "2026-01-16",
        "close": 23.32262,
        "direction_boundary": 21.227999,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07603
      },
      {
        "date": "2026-01-23",
        "close": 23.224169,
        "direction_boundary": 21.607414,
        "core_momentum": 0.074824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076471
      },
      {
        "date": "2026-01-30",
        "close": 23.300222,
        "direction_boundary": 21.680696,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075753
      },
      {
        "date": "2026-02-06",
        "close": 23.645924,
        "direction_boundary": 21.338074,
        "core_momentum": 0.108156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077925
      },
      {
        "date": "2026-02-13",
        "close": 24.53487,
        "direction_boundary": 21.328552,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2026-02-20",
        "close": 24.860815,
        "direction_boundary": 21.328552,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090897
      },
      {
        "date": "2026-02-27",
        "close": 25.115438,
        "direction_boundary": 21.402094,
        "core_momentum": 0.173504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090987
      },
      {
        "date": "2026-03-06",
        "close": 24.867752,
        "direction_boundary": 21.402094,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2026-03-13",
        "close": 24.16432,
        "direction_boundary": 21.659946,
        "core_momentum": 0.115622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2026-03-20",
        "close": 23.54015,
        "direction_boundary": 21.898705,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2026-03-27",
        "close": 23.874182,
        "direction_boundary": 21.972488,
        "core_momentum": 0.086549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2026-04-03",
        "close": 24.778656,
        "direction_boundary": 21.972488,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2026-04-10",
        "close": 25.245804,
        "direction_boundary": 20.678862,
        "core_momentum": 0.220851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2026-04-17",
        "close": 25.315378,
        "direction_boundary": 20.678862,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2026-04-24",
        "close": 25.019506,
        "direction_boundary": 21.541485,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2026-05-01",
        "close": 25.238192,
        "direction_boundary": 21.541485,
        "core_momentum": 0.171609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2026-05-08",
        "close": 25.456879,
        "direction_boundary": 21.541485,
        "core_momentum": 0.181761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2026-05-15",
        "close": 25.198431,
        "direction_boundary": 21.685732,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2026-05-22",
        "close": 25.337595,
        "direction_boundary": 21.849215,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2026-05-29",
        "close": 25.085344,
        "direction_boundary": 22.077908,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115539
      },
      {
        "date": "2026-06-05",
        "close": 25.085344,
        "direction_boundary": 22.06826,
        "core_momentum": 0.136716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2026-06-12",
        "close": 25.783268,
        "direction_boundary": 22.164753,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2026-06-19",
        "close": 25.683563,
        "direction_boundary": 22.232298,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2026-06-26",
        "close": 25.87388,
        "direction_boundary": 22.306849,
        "core_momentum": 0.159907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2026-07-03",
        "close": 25.953646,
        "direction_boundary": 22.306849,
        "core_momentum": 0.163483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2026-07-10",
        "close": 25.963617,
        "direction_boundary": 22.180988,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2026-07-17",
        "close": 26.043383,
        "direction_boundary": 22.180988,
        "core_momentum": 0.174131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2026-07-24",
        "close": 26.173,
        "direction_boundary": 22.255789,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2026-07-31",
        "close": 26.25,
        "direction_boundary": 22.459793,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111824
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "direction_boundary": 22.459793,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.407173,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.16292,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 18.234493,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 18.055544,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 18.189758,
        "volume": 12800
      },
      {
        "date": "2023-09-22",
        "close": 17.811556,
        "volume": 9128
      },
      {
        "date": "2023-09-29",
        "close": 17.34449,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 17.34449,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.416348,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 17.416348,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.485786,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.485786,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.485786,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.485786,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.5555,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.5555,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.5555,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.130871,
        "volume": 102466
      },
      {
        "date": "2023-12-22",
        "close": 19.137239,
        "volume": 88000
      },
      {
        "date": "2023-12-29",
        "close": 19.137239,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.137239,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.237188,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 18.910057,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 18.943947,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 18.943947,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.943947,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.743282,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 18.81378,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.033506,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 19.152515,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 19.299,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 19.140877,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 19.297098,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 19.15007,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 18.947914,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 18.947914,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.659214,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 18.705326,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 19.397095,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 19.572342,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 19.152996,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 18.884531,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 19.236311,
        "volume": 1135
      },
      {
        "date": "2024-06-14",
        "close": 19.264082,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 19.217794,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 19.140676,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 19.187136,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 19.577379,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 19.577379,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.649189,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.600403,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 20.199406,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 20.525799,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 20.525799,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.869251,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 20.990913,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 21.54306,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 21.54306,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.568407,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 21.361837,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 21.399397,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 21.690479,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 21.763021,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.376749,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 21.150644,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 21.273119,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 21.273119,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.894211,
        "volume": 12100
      },
      {
        "date": "2024-12-06",
        "close": 21.71459,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 21.71459,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.71459,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.78763,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.303881,
        "volume": 6745
      },
      {
        "date": "2025-01-10",
        "close": 21.227999,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 21.227999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.607414,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 21.680696,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.338074,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 21.328552,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 21.328552,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.402094,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.402094,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.659946,
        "volume": 21000
      },
      {
        "date": "2025-03-21",
        "close": 21.898705,
        "volume": 4400
      },
      {
        "date": "2025-03-28",
        "close": 21.972488,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.972488,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 20.678862,
        "volume": 12400
      },
      {
        "date": "2025-04-18",
        "close": 20.678862,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.541485,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 21.541485,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.541485,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.685732,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 21.849215,
        "volume": 225
      },
      {
        "date": "2025-05-30",
        "close": 22.077908,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 22.06826,
        "volume": 479
      },
      {
        "date": "2025-06-13",
        "close": 22.164753,
        "volume": 569
      },
      {
        "date": "2025-06-20",
        "close": 22.232298,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 22.306849,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.306849,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.180988,
        "volume": 1046
      },
      {
        "date": "2025-07-18",
        "close": 22.180988,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.255789,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.459793,
        "volume": 222
      },
      {
        "date": "2025-08-08",
        "close": 22.459793,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.265503,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 22.265503,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.477015,
        "volume": 11200
      },
      {
        "date": "2025-09-05",
        "close": 22.525755,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 22.516005,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 22.516005,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.766922,
        "volume": 3750
      },
      {
        "date": "2025-10-03",
        "close": 22.766922,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.825596,
        "volume": 3900
      },
      {
        "date": "2025-10-17",
        "close": 22.825596,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.471048,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 22.93317,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 23.128763,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 23.128763,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.874493,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 23.107037,
        "volume": 202
      },
      {
        "date": "2025-12-05",
        "close": 22.891176,
        "volume": 652
      },
      {
        "date": "2025-12-12",
        "close": 22.891176,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.528131,
        "volume": 224
      },
      {
        "date": "2025-12-26",
        "close": 22.603937,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.603937,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.771301,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 23.32262,
        "volume": 1541
      },
      {
        "date": "2026-01-23",
        "close": 23.224169,
        "volume": 1622
      },
      {
        "date": "2026-01-30",
        "close": 23.300222,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.645924,
        "volume": 1950
      },
      {
        "date": "2026-02-13",
        "close": 24.53487,
        "volume": 12500
      },
      {
        "date": "2026-02-20",
        "close": 24.860815,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 25.115438,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 24.867752,
        "volume": 4000
      },
      {
        "date": "2026-03-13",
        "close": 24.16432,
        "volume": 4800
      },
      {
        "date": "2026-03-20",
        "close": 23.54015,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 23.874182,
        "volume": 12800
      },
      {
        "date": "2026-04-03",
        "close": 24.778656,
        "volume": 5600
      },
      {
        "date": "2026-04-10",
        "close": 25.245804,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 25.315378,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 25.019506,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 25.238192,
        "volume": 1628
      },
      {
        "date": "2026-05-08",
        "close": 25.456879,
        "volume": 1363
      },
      {
        "date": "2026-05-15",
        "close": 25.198431,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 25.337595,
        "volume": 31762
      },
      {
        "date": "2026-05-29",
        "close": 25.085344,
        "volume": 835
      },
      {
        "date": "2026-06-05",
        "close": 25.085344,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.783268,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 25.683563,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.87388,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.953646,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.963617,
        "volume": 4068
      },
      {
        "date": "2026-07-17",
        "close": 26.043383,
        "volume": 6700
      },
      {
        "date": "2026-07-24",
        "close": 26.173,
        "volume": 819
      },
      {
        "date": "2026-07-31",
        "close": 26.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25.006198,
      "fair_value": 21.456244,
      "market_activity": 64.797107,
      "market_dynamics": 0.788415,
      "relative_strength": -2.894099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006856,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.00129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008634,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.007406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018574,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.018716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.013391
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.008932
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.01829
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.003987
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.009771
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395254
      }
    ]
  }
}