{
  "ticker": {
    "uuid": "b7721e51-77ae-4d92-9658-5f80257d4366",
    "symbol": "600743",
    "name": "Beijing Huayuan Xinhang Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.13,
    "boundary_margin": 0.061033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.653949,
    "volatility_stability": 0.6832,
    "risk_context": 0.1529,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.185,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.95,
        "direction_boundary": 1.81,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328725
      },
      {
        "date": "2023-08-04",
        "close": 2.48,
        "direction_boundary": 1.89,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466025
      },
      {
        "date": "2023-08-11",
        "close": 2.13,
        "direction_boundary": 1.95,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518272
      },
      {
        "date": "2023-08-18",
        "close": 2.05,
        "direction_boundary": 1.85,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519877
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "direction_boundary": 1.89,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524689
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 1.9,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524876
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "direction_boundary": 1.86,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532497
      },
      {
        "date": "2023-09-15",
        "close": 1.79,
        "direction_boundary": 1.93,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533719
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "direction_boundary": 2.03,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533461
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "direction_boundary": 1.95,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530835
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "direction_boundary": 1.85,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530207
      },
      {
        "date": "2023-11-03",
        "close": 1.64,
        "direction_boundary": 1.81,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529092
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "direction_boundary": 1.67,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526655
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "direction_boundary": 1.7,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526515
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "direction_boundary": 1.86,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530881
      },
      {
        "date": "2023-12-01",
        "close": 1.64,
        "direction_boundary": 1.96,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538451
      },
      {
        "date": "2023-12-08",
        "close": 1.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536629
      },
      {
        "date": "2023-12-15",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538998
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "direction_boundary": 2.1,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551581
      },
      {
        "date": "2023-12-29",
        "close": 1.53,
        "direction_boundary": 2.13,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544425
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544392
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 1.89,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542383
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "direction_boundary": 1.86,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543635
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "direction_boundary": 1.81,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529974
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 1.86,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575892
      },
      {
        "date": "2024-02-09",
        "close": 1.13,
        "direction_boundary": 1.85,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469511
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "direction_boundary": 1.86,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482492
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "direction_boundary": 1.81,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481757
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "direction_boundary": 1.85,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479643
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "direction_boundary": 1.87,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482426
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "direction_boundary": 1.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475484
      },
      {
        "date": "2024-03-29",
        "close": 1.29,
        "direction_boundary": 1.78,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477964
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "direction_boundary": 1.76,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477675
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "direction_boundary": 1.68,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478685
      },
      {
        "date": "2024-04-19",
        "close": 1.13,
        "direction_boundary": 1.71,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484868
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "direction_boundary": 1.71,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485113
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 1.61,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562574
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 1.65,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562833
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "direction_boundary": 1.71,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601616
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "direction_boundary": 1.73,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623286
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 1.62,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611017
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 1.55,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618921
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "direction_boundary": 1.61,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61882
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 1.69,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61258
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "direction_boundary": 1.66,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603976
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 1.55,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604892
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 1.56,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606842
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "direction_boundary": 1.62,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605833
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "direction_boundary": 1.56,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603742
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "direction_boundary": 1.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592854
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "direction_boundary": 1.95,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5246
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "direction_boundary": 2.48,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489159
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "direction_boundary": 2.13,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456073
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "direction_boundary": 2.05,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457247
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "direction_boundary": 1.95,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457988
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "direction_boundary": 1.98,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "direction_boundary": 1.84,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464567
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "direction_boundary": 1.79,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509208
      },
      {
        "date": "2024-10-04",
        "close": 1.62,
        "direction_boundary": 1.79,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520092
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 1.74,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545365
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "direction_boundary": 1.64,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529419
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 1.65,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554328
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 1.64,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523204
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 1.64,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545372
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559081
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "direction_boundary": 1.63,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531628
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "direction_boundary": 1.77,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529111
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "direction_boundary": 1.64,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59894
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 1.61,
        "core_momentum": 0.708075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619241
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 1.71,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665895
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "direction_boundary": 1.57,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669478
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "direction_boundary": 1.53,
        "core_momentum": 0.575163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672005
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "direction_boundary": 1.52,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729164
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "direction_boundary": 1.55,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72857
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "direction_boundary": 1.48,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730205
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "direction_boundary": 1.6,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731752
      },
      {
        "date": "2025-02-07",
        "close": 1.98,
        "direction_boundary": 1.3,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732132
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "direction_boundary": 1.13,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727998
      },
      {
        "date": "2025-02-21",
        "close": 1.93,
        "direction_boundary": 1.28,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729645
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "direction_boundary": 1.26,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729817
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 1.24,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729363
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "direction_boundary": 1.28,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73078
      },
      {
        "date": "2025-03-21",
        "close": 1.84,
        "direction_boundary": 1.26,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728861
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "direction_boundary": 1.29,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70423
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "direction_boundary": 1.28,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695431
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 1.23,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677339
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 1.13,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679563
      },
      {
        "date": "2025-04-25",
        "close": 1.82,
        "direction_boundary": 1.14,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657719
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "direction_boundary": 1.38,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630624
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "direction_boundary": 1.39,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60459
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "direction_boundary": 1.61,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568092
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 1.43,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569083
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 1.39,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60225
      },
      {
        "date": "2025-06-06",
        "close": 2.21,
        "direction_boundary": 1.25,
        "core_momentum": 0.768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488113
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "direction_boundary": 1.24,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439621
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "direction_boundary": 1.18,
        "core_momentum": 0.720339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390887
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "direction_boundary": 1.16,
        "core_momentum": 0.991379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42966
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "direction_boundary": 1.18,
        "core_momentum": 0.889831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421003
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 1.21,
        "core_momentum": 0.917355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2025-07-18",
        "close": 2.19,
        "direction_boundary": 1.18,
        "core_momentum": 0.855932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351542
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "direction_boundary": 1.16,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "direction_boundary": 1.19,
        "core_momentum": 0.789916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356321
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "direction_boundary": 1.24,
        "core_momentum": 0.717742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351177
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 1.19,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351813
      },
      {
        "date": "2025-08-22",
        "close": 2.27,
        "direction_boundary": 1.19,
        "core_momentum": 0.907563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365156
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 1.22,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379542
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 1.19,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378416
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381784
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "direction_boundary": 1.28,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380711
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "direction_boundary": 1.49,
        "core_momentum": 0.389262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394312
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "direction_boundary": 1.62,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394244
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 1.44,
        "core_momentum": 0.465278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386867
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 1.46,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385431
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "direction_boundary": 1.66,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387681
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 1.9,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "direction_boundary": 2.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389363
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "direction_boundary": 1.85,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393552
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "direction_boundary": 1.81,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415836
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 1.85,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366537
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "direction_boundary": 2.38,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365434
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "direction_boundary": 2.75,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370545
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 2.34,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360625
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "direction_boundary": 2.25,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310474
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "direction_boundary": 2.41,
        "core_momentum": -0.170124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307468
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301036
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "direction_boundary": 1.98,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294918
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293752
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "direction_boundary": 1.89,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287424
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 1.98,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290334
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "direction_boundary": 1.97,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289907
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "direction_boundary": 1.93,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266082
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 1.94,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250337
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 1.9,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250425
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "direction_boundary": 1.87,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240174
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "direction_boundary": 1.84,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237941
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "direction_boundary": 1.77,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232344
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "direction_boundary": 1.77,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584402
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 1.69,
        "core_momentum": 0.591716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584459
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "direction_boundary": 1.77,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61103
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "direction_boundary": 1.82,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610393
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 1.86,
        "core_momentum": 0.494624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628377
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 1.84,
        "core_momentum": 0.461957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630958
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 1.81,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641522
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 1.87,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626692
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "direction_boundary": 2.16,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625581
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 2.21,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642608
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 2.17,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644525
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 2.03,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644775
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 2.31,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643636
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 2.23,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64425
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 2.32,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650587
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 2.19,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649017
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.24,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651848
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 2.13,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.95,
        "volume": 649140585
      },
      {
        "date": "2023-08-04",
        "close": 2.48,
        "volume": 1038365863
      },
      {
        "date": "2023-08-11",
        "close": 2.13,
        "volume": 619766073
      },
      {
        "date": "2023-08-18",
        "close": 2.05,
        "volume": 460074926
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "volume": 340925575
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 653972555
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "volume": 282844733
      },
      {
        "date": "2023-09-15",
        "close": 1.79,
        "volume": 160279283
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "volume": 134160645
      },
      {
        "date": "2023-09-29",
        "close": 1.74,
        "volume": 100492015
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "volume": 122476584
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 135406997
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "volume": 164677838
      },
      {
        "date": "2023-11-03",
        "close": 1.64,
        "volume": 170970956
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "volume": 189157837
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "volume": 164014070
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "volume": 305512138
      },
      {
        "date": "2023-12-01",
        "close": 1.64,
        "volume": 192225187
      },
      {
        "date": "2023-12-08",
        "close": 1.61,
        "volume": 149821169
      },
      {
        "date": "2023-12-15",
        "close": 1.71,
        "volume": 229144751
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "volume": 202536250
      },
      {
        "date": "2023-12-29",
        "close": 1.53,
        "volume": 149526620
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "volume": 98687334
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 121480126
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "volume": 181790746
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 265498205
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 240895110
      },
      {
        "date": "2024-02-09",
        "close": 1.13,
        "volume": 324070059
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "volume": 267871707
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "volume": 277686874
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "volume": 132246832
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "volume": 185006565
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "volume": 141349203
      },
      {
        "date": "2024-03-29",
        "close": 1.29,
        "volume": 285518114
      },
      {
        "date": "2024-04-05",
        "close": 1.28,
        "volume": 105748888
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "volume": 90940080
      },
      {
        "date": "2024-04-19",
        "close": 1.13,
        "volume": 129816669
      },
      {
        "date": "2024-04-26",
        "close": 1.14,
        "volume": 93275419
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 28264656
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 305476711
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "volume": 332499879
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "volume": 247813654
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 119640270
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 118879981
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "volume": 77519041
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 91314111
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "volume": 171115964
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 96674658
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 79752805
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "volume": 63470800
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "volume": 43506972
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "volume": 72960270
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "volume": 142517124
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "volume": 98355840
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "volume": 53715947
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "volume": 64323117
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "volume": 67065184
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "volume": 36912708
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "volume": 103988964
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "volume": 239861690
      },
      {
        "date": "2024-10-04",
        "close": 1.62,
        "volume": 96538748
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 270985038
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "volume": 206713631
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 247181964
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 675459237
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 616371090
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "volume": 343117594
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "volume": 250878891
      },
      {
        "date": "2024-11-29",
        "close": 1.85,
        "volume": 189592599
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "volume": 386793466
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 1289142778
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 610066564
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "volume": 432786500
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "volume": 338546344
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "volume": 330890276
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "volume": 205920996
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "volume": 236948381
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "volume": 23392689
      },
      {
        "date": "2025-02-07",
        "close": 1.98,
        "volume": 96856594
      },
      {
        "date": "2025-02-14",
        "close": 1.97,
        "volume": 197635715
      },
      {
        "date": "2025-02-21",
        "close": 1.93,
        "volume": 155339842
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "volume": 173080130
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 130668346
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "volume": 92490015
      },
      {
        "date": "2025-03-21",
        "close": 1.84,
        "volume": 108388698
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "volume": 93619317
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "volume": 57598000
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 136787754
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 92779401
      },
      {
        "date": "2025-04-25",
        "close": 1.82,
        "volume": 130167184
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "volume": 111109800
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "volume": 139311785
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "volume": 84172750
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 286428175
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 203900303
      },
      {
        "date": "2025-06-06",
        "close": 2.21,
        "volume": 321837322
      },
      {
        "date": "2025-06-13",
        "close": 2.17,
        "volume": 212530421
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "volume": 126228141
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "volume": 137428557
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "volume": 218238398
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 208639245
      },
      {
        "date": "2025-07-18",
        "close": 2.19,
        "volume": 122136342
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "volume": 124320411
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "volume": 101838158
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "volume": 82178815
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 119834690
      },
      {
        "date": "2025-08-22",
        "close": 2.27,
        "volume": 246534545
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 261723156
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 128280272
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 156221510
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "volume": 317899079
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "volume": 176235218
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "volume": 45791359
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 53597100
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 113934817
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "volume": 174157907
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 130665482
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "volume": 125885710
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "volume": 166400946
      },
      {
        "date": "2025-11-21",
        "close": 2.07,
        "volume": 210863532
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 113752107
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "volume": 119702395
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "volume": 419849224
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 108965163
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "volume": 79756988
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "volume": 37688987
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "volume": 136666145
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "volume": 137252237
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 77749437
      },
      {
        "date": "2026-01-30",
        "close": 1.92,
        "volume": 100352098
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 97199445
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "volume": 107464811
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "volume": 97187383
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 107485034
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 89035414
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "volume": 140573029
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "volume": 121688885
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "volume": 72515650
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "volume": 545562084
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 1284718448
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "volume": 975152459
      },
      {
        "date": "2026-05-01",
        "close": 2.47,
        "volume": 393547348
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 425315092
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 540441391
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 302786624
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 299854635
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "volume": 105655605
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 38890494
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 227163921
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 56959171
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 36185960
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 147008579
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 135311945
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 148147379
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 152094726
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 137660295
      }
    ],
    "sharemaestro_context": {
      "trend": 2.191,
      "fair_value": 1.845449,
      "market_activity": -4.593348,
      "market_dynamics": -0.818063,
      "relative_strength": 5.331395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014085,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.5882,
        "conditional_difference": -0.006589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.034636,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.007754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.100739,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.085667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084038,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.084456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.109756
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.26506
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.057269
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.085308
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.005076
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.142132
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.013761
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}