{
  "ticker": {
    "uuid": "b7745369-a034-4ca9-8d4c-096a270cbb6b",
    "symbol": "GCC",
    "name": "WISDOMTREE TRUST ENHANCED COMMODITY STRATEGY FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.5906,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.89468,
    "boundary_margin": 0.301456,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130676,
    "volatility_stability": 1.0551,
    "risk_context": 0.7653,
    "current_regime": {
      "move": 0.379004,
      "interruption": -0.117096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.459236,
        "direction_boundary": 16.165776,
        "core_momentum": -0.043706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126436
      },
      {
        "date": "2023-08-25",
        "close": 15.622439,
        "direction_boundary": 16.548986,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125274
      },
      {
        "date": "2023-09-01",
        "close": 15.875398,
        "direction_boundary": 15.818049,
        "core_momentum": 0.003626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123917
      },
      {
        "date": "2023-09-08",
        "close": 15.803872,
        "direction_boundary": 15.9174,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115594
      },
      {
        "date": "2023-09-15",
        "close": 16.093467,
        "direction_boundary": 15.796759,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114702
      },
      {
        "date": "2023-09-22",
        "close": 15.857953,
        "direction_boundary": 15.243234,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2023-09-29",
        "close": 15.718389,
        "direction_boundary": 15.127065,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110668
      },
      {
        "date": "2023-10-06",
        "close": 15.203747,
        "direction_boundary": 15.959978,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119894
      },
      {
        "date": "2023-10-13",
        "close": 15.666052,
        "direction_boundary": 15.562576,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12398
      },
      {
        "date": "2023-10-20",
        "close": 15.796894,
        "direction_boundary": 15.484514,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12104
      },
      {
        "date": "2023-10-27",
        "close": 15.877136,
        "direction_boundary": 15.585349,
        "core_momentum": 0.018722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119228
      },
      {
        "date": "2023-11-03",
        "close": 15.787938,
        "direction_boundary": 16.319237,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119342
      },
      {
        "date": "2023-11-10",
        "close": 15.400197,
        "direction_boundary": 16.241071,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117462
      },
      {
        "date": "2023-11-17",
        "close": 15.502507,
        "direction_boundary": 15.746022,
        "core_momentum": -0.015465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117637
      },
      {
        "date": "2023-11-24",
        "close": 15.547105,
        "direction_boundary": 15.650487,
        "core_momentum": -0.006606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117609
      },
      {
        "date": "2023-12-01",
        "close": 15.520346,
        "direction_boundary": 16.058685,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117664
      },
      {
        "date": "2023-12-08",
        "close": 15.186034,
        "direction_boundary": 15.528896,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122005
      },
      {
        "date": "2023-12-15",
        "close": 15.36871,
        "direction_boundary": 15.572321,
        "core_momentum": -0.013075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115469
      },
      {
        "date": "2023-12-22",
        "close": 15.462368,
        "direction_boundary": 15.840507,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111833
      },
      {
        "date": "2023-12-29",
        "close": 15.299701,
        "direction_boundary": 15.892844,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111323
      },
      {
        "date": "2024-01-05",
        "close": 15.27259,
        "direction_boundary": 15.395647,
        "core_momentum": -0.007993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110321
      },
      {
        "date": "2024-01-12",
        "close": 15.245479,
        "direction_boundary": 15.997517,
        "core_momentum": -0.04701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104186
      },
      {
        "date": "2024-01-19",
        "close": 15.164146,
        "direction_boundary": 16.163249,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-01-26",
        "close": 15.552738,
        "direction_boundary": 16.089106,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106114
      },
      {
        "date": "2024-02-02",
        "close": 15.245479,
        "direction_boundary": 15.509043,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2024-02-09",
        "close": 15.507553,
        "direction_boundary": 15.779448,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11121
      },
      {
        "date": "2024-02-16",
        "close": 15.493997,
        "direction_boundary": 15.604993,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109083
      },
      {
        "date": "2024-02-23",
        "close": 15.507553,
        "direction_boundary": 15.360756,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108057
      },
      {
        "date": "2024-03-01",
        "close": 15.841923,
        "direction_boundary": 15.683498,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109883
      },
      {
        "date": "2024-03-08",
        "close": 16.067849,
        "direction_boundary": 15.203747,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2024-03-15",
        "close": 16.537775,
        "direction_boundary": 14.950787,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2024-03-22",
        "close": 16.347997,
        "direction_boundary": 15.165977,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2024-03-29",
        "close": 16.655256,
        "direction_boundary": 15.587548,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2024-04-05",
        "close": 17.179404,
        "direction_boundary": 15.648607,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2024-04-12",
        "close": 17.459553,
        "direction_boundary": 15.971348,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2024-04-19",
        "close": 17.586071,
        "direction_boundary": 15.639884,
        "core_momentum": 0.124437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2024-04-26",
        "close": 17.540796,
        "direction_boundary": 15.413093,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106785
      },
      {
        "date": "2024-05-03",
        "close": 17.052886,
        "direction_boundary": 15.343311,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2024-05-10",
        "close": 17.242664,
        "direction_boundary": 14.907173,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108263
      },
      {
        "date": "2024-05-17",
        "close": 17.622219,
        "direction_boundary": 14.889728,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2024-05-24",
        "close": 17.567997,
        "direction_boundary": 14.881005,
        "core_momentum": 0.180565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2024-05-31",
        "close": 17.46859,
        "direction_boundary": 14.872282,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2024-06-07",
        "close": 17.152293,
        "direction_boundary": 14.924619,
        "core_momentum": 0.149262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-06-14",
        "close": 17.260738,
        "direction_boundary": 15.386924,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2024-06-21",
        "close": 17.199738,
        "direction_boundary": 15.072906,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110529
      },
      {
        "date": "2024-06-28",
        "close": 17.079997,
        "direction_boundary": 14.881005,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2024-07-05",
        "close": 17.495701,
        "direction_boundary": 15.05546,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2024-07-12",
        "close": 17.296886,
        "direction_boundary": 15.447984,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114639
      },
      {
        "date": "2024-07-19",
        "close": 16.881182,
        "direction_boundary": 15.692221,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120869
      },
      {
        "date": "2024-07-26",
        "close": 16.537775,
        "direction_boundary": 15.919012,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121526
      },
      {
        "date": "2024-08-02",
        "close": 16.377277,
        "direction_boundary": 15.727112,
        "core_momentum": 0.04134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118567
      },
      {
        "date": "2024-08-09",
        "close": 16.411256,
        "direction_boundary": 15.700943,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116762
      },
      {
        "date": "2024-08-16",
        "close": 16.628145,
        "direction_boundary": 15.459236,
        "core_momentum": 0.075612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117641
      },
      {
        "date": "2024-08-23",
        "close": 16.82696,
        "direction_boundary": 15.622439,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118286
      },
      {
        "date": "2024-08-30",
        "close": 16.727282,
        "direction_boundary": 15.875398,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11592
      },
      {
        "date": "2024-09-06",
        "close": 16.131108,
        "direction_boundary": 15.803872,
        "core_momentum": 0.020706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126082
      },
      {
        "date": "2024-09-13",
        "close": 16.673331,
        "direction_boundary": 16.093467,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128128
      },
      {
        "date": "2024-09-20",
        "close": 17.007701,
        "direction_boundary": 15.857953,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129706
      },
      {
        "date": "2024-09-27",
        "close": 17.305923,
        "direction_boundary": 15.718389,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2024-10-04",
        "close": 17.567997,
        "direction_boundary": 15.203747,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2024-10-11",
        "close": 17.586071,
        "direction_boundary": 15.666052,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2024-10-18",
        "close": 17.22459,
        "direction_boundary": 15.796894,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124863
      },
      {
        "date": "2024-10-25",
        "close": 17.369182,
        "direction_boundary": 15.877136,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125471
      },
      {
        "date": "2024-11-01",
        "close": 17.143256,
        "direction_boundary": 15.787938,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2024-11-08",
        "close": 17.217269,
        "direction_boundary": 15.400197,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119556
      },
      {
        "date": "2024-11-15",
        "close": 17.05074,
        "direction_boundary": 15.502507,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115978
      },
      {
        "date": "2024-11-22",
        "close": 17.679665,
        "direction_boundary": 15.547105,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2024-11-29",
        "close": 17.559579,
        "direction_boundary": 15.520346,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127145
      },
      {
        "date": "2024-12-06",
        "close": 17.583356,
        "direction_boundary": 15.186034,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2024-12-13",
        "close": 17.892545,
        "direction_boundary": 15.36871,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2024-12-20",
        "close": 17.534785,
        "direction_boundary": 15.462368,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2024-12-27",
        "close": 17.418216,
        "direction_boundary": 15.299701,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129556
      },
      {
        "date": "2025-01-03",
        "close": 17.738539,
        "direction_boundary": 15.27259,
        "core_momentum": 0.161462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2025-01-10",
        "close": 17.953835,
        "direction_boundary": 15.245479,
        "core_momentum": 0.17765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2025-01-17",
        "close": 18.269385,
        "direction_boundary": 15.164146,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2025-01-24",
        "close": 18.403149,
        "direction_boundary": 15.552738,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2025-01-31",
        "close": 18.300182,
        "direction_boundary": 15.245479,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2025-02-07",
        "close": 18.393789,
        "direction_boundary": 15.507553,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2025-02-14",
        "close": 18.609085,
        "direction_boundary": 15.493997,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2025-02-21",
        "close": 18.487396,
        "direction_boundary": 15.507553,
        "core_momentum": 0.192154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2025-02-28",
        "close": 17.869215,
        "direction_boundary": 15.841923,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2025-03-07",
        "close": 17.94981,
        "direction_boundary": 16.067849,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2025-03-14",
        "close": 18.047442,
        "direction_boundary": 16.537775,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2025-03-21",
        "close": 18.159771,
        "direction_boundary": 16.347997,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2025-03-28",
        "close": 18.262739,
        "direction_boundary": 16.655256,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2025-04-04",
        "close": 17.317307,
        "direction_boundary": 17.179404,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127029
      },
      {
        "date": "2025-04-11",
        "close": 17.429636,
        "direction_boundary": 17.459553,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127387
      },
      {
        "date": "2025-04-18",
        "close": 17.832146,
        "direction_boundary": 17.586071,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127754
      },
      {
        "date": "2025-04-25",
        "close": 18.159771,
        "direction_boundary": 17.540796,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129554
      },
      {
        "date": "2025-05-02",
        "close": 17.7479,
        "direction_boundary": 17.052886,
        "core_momentum": 0.040756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132491
      },
      {
        "date": "2025-05-09",
        "close": 18.066164,
        "direction_boundary": 17.242664,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134398
      },
      {
        "date": "2025-05-16",
        "close": 18.159771,
        "direction_boundary": 17.622219,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133417
      },
      {
        "date": "2025-05-23",
        "close": 18.356346,
        "direction_boundary": 17.567997,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12492
      },
      {
        "date": "2025-05-30",
        "close": 17.939607,
        "direction_boundary": 17.46859,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2025-06-06",
        "close": 18.461935,
        "direction_boundary": 17.152293,
        "core_momentum": 0.076354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2025-06-13",
        "close": 18.899267,
        "direction_boundary": 17.260738,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2025-06-20",
        "close": 18.952623,
        "direction_boundary": 17.199738,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2025-06-27",
        "close": 18.612642,
        "direction_boundary": 17.079997,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2025-07-04",
        "close": 18.796486,
        "direction_boundary": 17.495701,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2025-07-11",
        "close": 19.07712,
        "direction_boundary": 17.296886,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2025-07-18",
        "close": 19.076933,
        "direction_boundary": 16.881182,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2025-07-25",
        "close": 19.002235,
        "direction_boundary": 16.537775,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2025-08-01",
        "close": 18.702692,
        "direction_boundary": 16.377277,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2025-08-08",
        "close": 18.89468,
        "direction_boundary": 16.411256,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2025-08-15",
        "close": 18.927349,
        "direction_boundary": 16.628145,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2025-08-22",
        "close": 19.198997,
        "direction_boundary": 16.82696,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2025-08-29",
        "close": 19.292416,
        "direction_boundary": 16.727282,
        "core_momentum": 0.15335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2025-09-05",
        "close": 19.299531,
        "direction_boundary": 16.131108,
        "core_momentum": 0.196417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2025-09-12",
        "close": 19.694927,
        "direction_boundary": 16.673331,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2025-09-19",
        "close": 19.535795,
        "direction_boundary": 17.007701,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2025-09-26",
        "close": 19.97996,
        "direction_boundary": 17.305923,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2025-10-03",
        "close": 20.234852,
        "direction_boundary": 17.567997,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2025-10-10",
        "close": 20.00383,
        "direction_boundary": 17.586071,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2025-10-17",
        "close": 20.131042,
        "direction_boundary": 17.22459,
        "core_momentum": 0.168739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2025-10-24",
        "close": 20.443783,
        "direction_boundary": 17.369182,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101497
      },
      {
        "date": "2025-10-31",
        "close": 20.399215,
        "direction_boundary": 17.143256,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094059
      },
      {
        "date": "2025-11-07",
        "close": 20.280959,
        "direction_boundary": 17.217269,
        "core_momentum": 0.177943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093517
      },
      {
        "date": "2025-11-14",
        "close": 20.245482,
        "direction_boundary": 17.05074,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093901
      },
      {
        "date": "2025-11-21",
        "close": 19.837498,
        "direction_boundary": 17.679665,
        "core_momentum": 0.122052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2025-11-28",
        "close": 20.497762,
        "direction_boundary": 17.559579,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2025-12-05",
        "close": 20.675147,
        "direction_boundary": 17.583356,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2025-12-12",
        "close": 20.72442,
        "direction_boundary": 17.892545,
        "core_momentum": 0.158271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090419
      },
      {
        "date": "2025-12-19",
        "close": 20.863273,
        "direction_boundary": 17.534785,
        "core_momentum": 0.189822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090515
      },
      {
        "date": "2025-12-26",
        "close": 21.64,
        "direction_boundary": 17.418216,
        "core_momentum": 0.242378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095773
      },
      {
        "date": "2026-01-02",
        "close": 21.267,
        "direction_boundary": 17.738539,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100787
      },
      {
        "date": "2026-01-09",
        "close": 21.949,
        "direction_boundary": 17.953835,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2026-01-16",
        "close": 22.3,
        "direction_boundary": 18.269385,
        "core_momentum": 0.220621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1073
      },
      {
        "date": "2026-01-23",
        "close": 23.41,
        "direction_boundary": 18.403149,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2026-01-30",
        "close": 22.44,
        "direction_boundary": 18.300182,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136382
      },
      {
        "date": "2026-02-06",
        "close": 22.22,
        "direction_boundary": 18.393789,
        "core_momentum": 0.208016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2026-02-13",
        "close": 22.1,
        "direction_boundary": 18.609085,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2026-02-20",
        "close": 22.63,
        "direction_boundary": 18.487396,
        "core_momentum": 0.224077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2026-02-27",
        "close": 23.31,
        "direction_boundary": 17.869215,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2026-03-06",
        "close": 23.86,
        "direction_boundary": 17.94981,
        "core_momentum": 0.329262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "direction_boundary": 18.047442,
        "core_momentum": 0.339802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2026-03-20",
        "close": 23.63,
        "direction_boundary": 18.159771,
        "core_momentum": 0.301228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2026-03-27",
        "close": 23.69,
        "direction_boundary": 18.262739,
        "core_momentum": 0.297177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "direction_boundary": 17.317307,
        "core_momentum": 0.385319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2026-04-10",
        "close": 24.24,
        "direction_boundary": 17.429636,
        "core_momentum": 0.390735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2026-04-17",
        "close": 24.4,
        "direction_boundary": 17.832146,
        "core_momentum": 0.368315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145846
      },
      {
        "date": "2026-04-24",
        "close": 24.9721,
        "direction_boundary": 18.159771,
        "core_momentum": 0.375133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2026-05-01",
        "close": 25.29,
        "direction_boundary": 17.7479,
        "core_momentum": 0.424957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2026-05-08",
        "close": 25.4706,
        "direction_boundary": 18.066164,
        "core_momentum": 0.409851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2026-05-15",
        "close": 25.62,
        "direction_boundary": 18.159771,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "direction_boundary": 18.356346,
        "core_momentum": 0.379359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2026-05-29",
        "close": 24.88,
        "direction_boundary": 17.939607,
        "core_momentum": 0.386875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141962
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 18.461935,
        "core_momentum": 0.308097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2026-06-12",
        "close": 23.78,
        "direction_boundary": 18.899267,
        "core_momentum": 0.25825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153871
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "direction_boundary": 18.952623,
        "core_momentum": 0.226743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158606
      },
      {
        "date": "2026-06-26",
        "close": 22.62,
        "direction_boundary": 18.612642,
        "core_momentum": 0.215303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157304
      },
      {
        "date": "2026-07-03",
        "close": 22.7503,
        "direction_boundary": 18.796486,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154942
      },
      {
        "date": "2026-07-10",
        "close": 23.62,
        "direction_boundary": 19.07712,
        "core_momentum": 0.238132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157368
      },
      {
        "date": "2026-07-17",
        "close": 24.1,
        "direction_boundary": 19.076933,
        "core_momentum": 0.263306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158181
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 19.002235,
        "core_momentum": 0.284059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144705
      },
      {
        "date": "2026-07-31",
        "close": 24.22,
        "direction_boundary": 18.702692,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130963
      },
      {
        "date": "2026-08-07",
        "close": 24.5906,
        "direction_boundary": 18.89468,
        "core_momentum": 0.301456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.459236,
        "volume": 113714
      },
      {
        "date": "2023-08-25",
        "close": 15.622439,
        "volume": 195561
      },
      {
        "date": "2023-09-01",
        "close": 15.875398,
        "volume": 169295
      },
      {
        "date": "2023-09-08",
        "close": 15.803872,
        "volume": 176801
      },
      {
        "date": "2023-09-15",
        "close": 16.093467,
        "volume": 211055
      },
      {
        "date": "2023-09-22",
        "close": 15.857953,
        "volume": 189080
      },
      {
        "date": "2023-09-29",
        "close": 15.718389,
        "volume": 190606
      },
      {
        "date": "2023-10-06",
        "close": 15.203747,
        "volume": 578643
      },
      {
        "date": "2023-10-13",
        "close": 15.666052,
        "volume": 306790
      },
      {
        "date": "2023-10-20",
        "close": 15.796894,
        "volume": 141038
      },
      {
        "date": "2023-10-27",
        "close": 15.877136,
        "volume": 733971
      },
      {
        "date": "2023-11-03",
        "close": 15.787938,
        "volume": 186698
      },
      {
        "date": "2023-11-10",
        "close": 15.400197,
        "volume": 161709
      },
      {
        "date": "2023-11-17",
        "close": 15.502507,
        "volume": 204450
      },
      {
        "date": "2023-11-24",
        "close": 15.547105,
        "volume": 135115
      },
      {
        "date": "2023-12-01",
        "close": 15.520346,
        "volume": 196445
      },
      {
        "date": "2023-12-08",
        "close": 15.186034,
        "volume": 541664
      },
      {
        "date": "2023-12-15",
        "close": 15.36871,
        "volume": 357225
      },
      {
        "date": "2023-12-22",
        "close": 15.462368,
        "volume": 894025
      },
      {
        "date": "2023-12-29",
        "close": 15.299701,
        "volume": 1356635
      },
      {
        "date": "2024-01-05",
        "close": 15.27259,
        "volume": 850971
      },
      {
        "date": "2024-01-12",
        "close": 15.245479,
        "volume": 565130
      },
      {
        "date": "2024-01-19",
        "close": 15.164146,
        "volume": 104668
      },
      {
        "date": "2024-01-26",
        "close": 15.552738,
        "volume": 301659
      },
      {
        "date": "2024-02-02",
        "close": 15.245479,
        "volume": 163122
      },
      {
        "date": "2024-02-09",
        "close": 15.507553,
        "volume": 135548
      },
      {
        "date": "2024-02-16",
        "close": 15.493997,
        "volume": 128038
      },
      {
        "date": "2024-02-23",
        "close": 15.507553,
        "volume": 60678
      },
      {
        "date": "2024-03-01",
        "close": 15.841923,
        "volume": 155656
      },
      {
        "date": "2024-03-08",
        "close": 16.067849,
        "volume": 157314
      },
      {
        "date": "2024-03-15",
        "close": 16.537775,
        "volume": 95709
      },
      {
        "date": "2024-03-22",
        "close": 16.347997,
        "volume": 337355
      },
      {
        "date": "2024-03-29",
        "close": 16.655256,
        "volume": 88427
      },
      {
        "date": "2024-04-05",
        "close": 17.179404,
        "volume": 212439
      },
      {
        "date": "2024-04-12",
        "close": 17.459553,
        "volume": 245373
      },
      {
        "date": "2024-04-19",
        "close": 17.586071,
        "volume": 514532
      },
      {
        "date": "2024-04-26",
        "close": 17.540796,
        "volume": 146567
      },
      {
        "date": "2024-05-03",
        "close": 17.052886,
        "volume": 200320
      },
      {
        "date": "2024-05-10",
        "close": 17.242664,
        "volume": 417046
      },
      {
        "date": "2024-05-17",
        "close": 17.622219,
        "volume": 128133
      },
      {
        "date": "2024-05-24",
        "close": 17.567997,
        "volume": 251137
      },
      {
        "date": "2024-05-31",
        "close": 17.46859,
        "volume": 220477
      },
      {
        "date": "2024-06-07",
        "close": 17.152293,
        "volume": 344031
      },
      {
        "date": "2024-06-14",
        "close": 17.260738,
        "volume": 269056
      },
      {
        "date": "2024-06-21",
        "close": 17.199738,
        "volume": 180599
      },
      {
        "date": "2024-06-28",
        "close": 17.079997,
        "volume": 128752
      },
      {
        "date": "2024-07-05",
        "close": 17.495701,
        "volume": 89959
      },
      {
        "date": "2024-07-12",
        "close": 17.296886,
        "volume": 132914
      },
      {
        "date": "2024-07-19",
        "close": 16.881182,
        "volume": 150872
      },
      {
        "date": "2024-07-26",
        "close": 16.537775,
        "volume": 161124
      },
      {
        "date": "2024-08-02",
        "close": 16.377277,
        "volume": 438932
      },
      {
        "date": "2024-08-09",
        "close": 16.411256,
        "volume": 412777
      },
      {
        "date": "2024-08-16",
        "close": 16.628145,
        "volume": 507879
      },
      {
        "date": "2024-08-23",
        "close": 16.82696,
        "volume": 314804
      },
      {
        "date": "2024-08-30",
        "close": 16.727282,
        "volume": 96068
      },
      {
        "date": "2024-09-06",
        "close": 16.131108,
        "volume": 214056
      },
      {
        "date": "2024-09-13",
        "close": 16.673331,
        "volume": 121758
      },
      {
        "date": "2024-09-20",
        "close": 17.007701,
        "volume": 96012
      },
      {
        "date": "2024-09-27",
        "close": 17.305923,
        "volume": 168368
      },
      {
        "date": "2024-10-04",
        "close": 17.567997,
        "volume": 103930
      },
      {
        "date": "2024-10-11",
        "close": 17.586071,
        "volume": 225744
      },
      {
        "date": "2024-10-18",
        "close": 17.22459,
        "volume": 55387
      },
      {
        "date": "2024-10-25",
        "close": 17.369182,
        "volume": 297629
      },
      {
        "date": "2024-11-01",
        "close": 17.143256,
        "volume": 116447
      },
      {
        "date": "2024-11-08",
        "close": 17.217269,
        "volume": 101118
      },
      {
        "date": "2024-11-15",
        "close": 17.05074,
        "volume": 91718
      },
      {
        "date": "2024-11-22",
        "close": 17.679665,
        "volume": 104376
      },
      {
        "date": "2024-11-29",
        "close": 17.559579,
        "volume": 138723
      },
      {
        "date": "2024-12-06",
        "close": 17.583356,
        "volume": 134374
      },
      {
        "date": "2024-12-13",
        "close": 17.892545,
        "volume": 89942
      },
      {
        "date": "2024-12-20",
        "close": 17.534785,
        "volume": 584802
      },
      {
        "date": "2024-12-27",
        "close": 17.418216,
        "volume": 397479
      },
      {
        "date": "2025-01-03",
        "close": 17.738539,
        "volume": 465296
      },
      {
        "date": "2025-01-10",
        "close": 17.953835,
        "volume": 103717
      },
      {
        "date": "2025-01-17",
        "close": 18.269385,
        "volume": 359036
      },
      {
        "date": "2025-01-24",
        "close": 18.403149,
        "volume": 72944
      },
      {
        "date": "2025-01-31",
        "close": 18.300182,
        "volume": 189821
      },
      {
        "date": "2025-02-07",
        "close": 18.393789,
        "volume": 105310
      },
      {
        "date": "2025-02-14",
        "close": 18.609085,
        "volume": 126597
      },
      {
        "date": "2025-02-21",
        "close": 18.487396,
        "volume": 91082
      },
      {
        "date": "2025-02-28",
        "close": 17.869215,
        "volume": 365373
      },
      {
        "date": "2025-03-07",
        "close": 17.94981,
        "volume": 257194
      },
      {
        "date": "2025-03-14",
        "close": 18.047442,
        "volume": 311797
      },
      {
        "date": "2025-03-21",
        "close": 18.159771,
        "volume": 279762
      },
      {
        "date": "2025-03-28",
        "close": 18.262739,
        "volume": 93231
      },
      {
        "date": "2025-04-04",
        "close": 17.317307,
        "volume": 858560
      },
      {
        "date": "2025-04-11",
        "close": 17.429636,
        "volume": 644117
      },
      {
        "date": "2025-04-18",
        "close": 17.832146,
        "volume": 71930
      },
      {
        "date": "2025-04-25",
        "close": 18.159771,
        "volume": 52539
      },
      {
        "date": "2025-05-02",
        "close": 17.7479,
        "volume": 83810
      },
      {
        "date": "2025-05-09",
        "close": 18.066164,
        "volume": 428316
      },
      {
        "date": "2025-05-16",
        "close": 18.159771,
        "volume": 66693
      },
      {
        "date": "2025-05-23",
        "close": 18.356346,
        "volume": 101696
      },
      {
        "date": "2025-05-30",
        "close": 17.939607,
        "volume": 51579
      },
      {
        "date": "2025-06-06",
        "close": 18.461935,
        "volume": 148531
      },
      {
        "date": "2025-06-13",
        "close": 18.899267,
        "volume": 139446
      },
      {
        "date": "2025-06-20",
        "close": 18.952623,
        "volume": 69133
      },
      {
        "date": "2025-06-27",
        "close": 18.612642,
        "volume": 116607
      },
      {
        "date": "2025-07-04",
        "close": 18.796486,
        "volume": 50103
      },
      {
        "date": "2025-07-11",
        "close": 19.07712,
        "volume": 89426
      },
      {
        "date": "2025-07-18",
        "close": 19.076933,
        "volume": 89458
      },
      {
        "date": "2025-07-25",
        "close": 19.002235,
        "volume": 85845
      },
      {
        "date": "2025-08-01",
        "close": 18.702692,
        "volume": 64326
      },
      {
        "date": "2025-08-08",
        "close": 18.89468,
        "volume": 94028
      },
      {
        "date": "2025-08-15",
        "close": 18.927349,
        "volume": 124519
      },
      {
        "date": "2025-08-22",
        "close": 19.198997,
        "volume": 57556
      },
      {
        "date": "2025-08-29",
        "close": 19.292416,
        "volume": 123818
      },
      {
        "date": "2025-09-05",
        "close": 19.299531,
        "volume": 214685
      },
      {
        "date": "2025-09-12",
        "close": 19.694927,
        "volume": 227252
      },
      {
        "date": "2025-09-19",
        "close": 19.535795,
        "volume": 166898
      },
      {
        "date": "2025-09-26",
        "close": 19.97996,
        "volume": 218588
      },
      {
        "date": "2025-10-03",
        "close": 20.234852,
        "volume": 129131
      },
      {
        "date": "2025-10-10",
        "close": 20.00383,
        "volume": 171692
      },
      {
        "date": "2025-10-17",
        "close": 20.131042,
        "volume": 119971
      },
      {
        "date": "2025-10-24",
        "close": 20.443783,
        "volume": 122474
      },
      {
        "date": "2025-10-31",
        "close": 20.399215,
        "volume": 223541
      },
      {
        "date": "2025-11-07",
        "close": 20.280959,
        "volume": 140398
      },
      {
        "date": "2025-11-14",
        "close": 20.245482,
        "volume": 75085
      },
      {
        "date": "2025-11-21",
        "close": 19.837498,
        "volume": 91010
      },
      {
        "date": "2025-11-28",
        "close": 20.497762,
        "volume": 44093
      },
      {
        "date": "2025-12-05",
        "close": 20.675147,
        "volume": 149851
      },
      {
        "date": "2025-12-12",
        "close": 20.72442,
        "volume": 250983
      },
      {
        "date": "2025-12-19",
        "close": 20.863273,
        "volume": 244216
      },
      {
        "date": "2025-12-26",
        "close": 21.64,
        "volume": 161220
      },
      {
        "date": "2026-01-02",
        "close": 21.267,
        "volume": 240966
      },
      {
        "date": "2026-01-09",
        "close": 21.949,
        "volume": 315729
      },
      {
        "date": "2026-01-16",
        "close": 22.3,
        "volume": 550932
      },
      {
        "date": "2026-01-23",
        "close": 23.41,
        "volume": 1747062
      },
      {
        "date": "2026-01-30",
        "close": 22.44,
        "volume": 934957
      },
      {
        "date": "2026-02-06",
        "close": 22.22,
        "volume": 378590
      },
      {
        "date": "2026-02-13",
        "close": 22.1,
        "volume": 405462
      },
      {
        "date": "2026-02-20",
        "close": 22.63,
        "volume": 259825
      },
      {
        "date": "2026-02-27",
        "close": 23.31,
        "volume": 315959
      },
      {
        "date": "2026-03-06",
        "close": 23.86,
        "volume": 490455
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "volume": 330753
      },
      {
        "date": "2026-03-20",
        "close": 23.63,
        "volume": 248289
      },
      {
        "date": "2026-03-27",
        "close": 23.69,
        "volume": 291061
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "volume": 146146
      },
      {
        "date": "2026-04-10",
        "close": 24.24,
        "volume": 159635
      },
      {
        "date": "2026-04-17",
        "close": 24.4,
        "volume": 213332
      },
      {
        "date": "2026-04-24",
        "close": 24.9721,
        "volume": 194521
      },
      {
        "date": "2026-05-01",
        "close": 25.29,
        "volume": 172503
      },
      {
        "date": "2026-05-08",
        "close": 25.4706,
        "volume": 222581
      },
      {
        "date": "2026-05-15",
        "close": 25.62,
        "volume": 232493
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "volume": 166322
      },
      {
        "date": "2026-05-29",
        "close": 24.88,
        "volume": 201091
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 311532
      },
      {
        "date": "2026-06-12",
        "close": 23.78,
        "volume": 215576
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "volume": 205631
      },
      {
        "date": "2026-06-26",
        "close": 22.62,
        "volume": 241073
      },
      {
        "date": "2026-07-03",
        "close": 22.7503,
        "volume": 202490
      },
      {
        "date": "2026-07-10",
        "close": 23.62,
        "volume": 146582
      },
      {
        "date": "2026-07-17",
        "close": 24.1,
        "volume": 338119
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 232405
      },
      {
        "date": "2026-07-31",
        "close": 24.22,
        "volume": 171480
      },
      {
        "date": "2026-08-07",
        "close": 24.5906,
        "volume": 312681
      }
    ],
    "sharemaestro_context": {
      "trend": 23.847787,
      "fair_value": 18.80459,
      "market_activity": 11.012451,
      "market_dynamics": -0.426491,
      "relative_strength": -1.615883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007971,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.001458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055887,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089106,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.306127
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.007312
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023306
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.013474
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.018618
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.116701
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379004
      }
    ]
  }
}