{
  "ticker": {
    "uuid": "b774a335-7ae8-4d34-8c03-62051d0f7039",
    "symbol": "H4Z3",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.8975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.584,
    "boundary_margin": 0.372367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221976,
    "volatility_stability": 1.1282,
    "risk_context": 0.4505,
    "current_regime": {
      "move": 0.586419,
      "interruption": -0.09502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.1408,
        "direction_boundary": 9.9898,
        "core_momentum": -0.084987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2023-08-25",
        "close": 9.313,
        "direction_boundary": 10.149,
        "core_momentum": -0.082373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140844
      },
      {
        "date": "2023-09-01",
        "close": 9.4856,
        "direction_boundary": 9.8542,
        "core_momentum": -0.037405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138049
      },
      {
        "date": "2023-09-08",
        "close": 9.3616,
        "direction_boundary": 9.7908,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130999
      },
      {
        "date": "2023-09-15",
        "close": 9.4892,
        "direction_boundary": 9.5078,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129324
      },
      {
        "date": "2023-09-22",
        "close": 9.363,
        "direction_boundary": 9.3708,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129112
      },
      {
        "date": "2023-09-29",
        "close": 9.3148,
        "direction_boundary": 9.0574,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127559
      },
      {
        "date": "2023-10-06",
        "close": 9.2428,
        "direction_boundary": 9.2244,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126809
      },
      {
        "date": "2023-10-13",
        "close": 9.3426,
        "direction_boundary": 8.9392,
        "core_momentum": 0.045127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127675
      },
      {
        "date": "2023-10-20",
        "close": 9.0092,
        "direction_boundary": 8.9876,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136007
      },
      {
        "date": "2023-10-27",
        "close": 8.9664,
        "direction_boundary": 8.6202,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136122
      },
      {
        "date": "2023-11-03",
        "close": 9.279,
        "direction_boundary": 9.1086,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144225
      },
      {
        "date": "2023-11-10",
        "close": 9.2442,
        "direction_boundary": 9.2462,
        "core_momentum": -0.000216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144224
      },
      {
        "date": "2023-11-17",
        "close": 9.3296,
        "direction_boundary": 9.2134,
        "core_momentum": 0.012612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143386
      },
      {
        "date": "2023-11-24",
        "close": 9.3296,
        "direction_boundary": 9.1378,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142605
      },
      {
        "date": "2023-12-01",
        "close": 9.3922,
        "direction_boundary": 9.4822,
        "core_momentum": -0.009491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2023-12-08",
        "close": 9.3558,
        "direction_boundary": 9.4182,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140352
      },
      {
        "date": "2023-12-15",
        "close": 9.5104,
        "direction_boundary": 9.1644,
        "core_momentum": 0.037755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2023-12-22",
        "close": 9.4262,
        "direction_boundary": 9.125,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2023-12-29",
        "close": 9.581,
        "direction_boundary": 9.154,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2024-01-05",
        "close": 9.5016,
        "direction_boundary": 9.6116,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132511
      },
      {
        "date": "2024-01-12",
        "close": 9.4292,
        "direction_boundary": 9.7376,
        "core_momentum": -0.031671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131004
      },
      {
        "date": "2024-01-19",
        "close": 9.2342,
        "direction_boundary": 9.8246,
        "core_momentum": -0.060094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13393
      },
      {
        "date": "2024-01-26",
        "close": 9.464,
        "direction_boundary": 9.978,
        "core_momentum": -0.051513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122551
      },
      {
        "date": "2024-02-02",
        "close": 9.4274,
        "direction_boundary": 9.7382,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117082
      },
      {
        "date": "2024-02-09",
        "close": 9.6416,
        "direction_boundary": 9.6464,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116164
      },
      {
        "date": "2024-02-16",
        "close": 9.8388,
        "direction_boundary": 9.5124,
        "core_momentum": 0.034313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2024-02-23",
        "close": 9.8892,
        "direction_boundary": 9.2854,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2024-03-01",
        "close": 9.8652,
        "direction_boundary": 9.539,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-03-08",
        "close": 9.8704,
        "direction_boundary": 9.2258,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-03-15",
        "close": 9.9118,
        "direction_boundary": 9.0604,
        "core_momentum": 0.093969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2024-03-22",
        "close": 10.008,
        "direction_boundary": 9.213,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2024-03-29",
        "close": 10.0775,
        "direction_boundary": 9.3554,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2024-04-05",
        "close": 10.07,
        "direction_boundary": 9.2392,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104036
      },
      {
        "date": "2024-04-12",
        "close": 10.1165,
        "direction_boundary": 9.25,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2024-04-19",
        "close": 9.8708,
        "direction_boundary": 9.1136,
        "core_momentum": 0.083085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2024-04-26",
        "close": 10.176,
        "direction_boundary": 9.0946,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2024-05-03",
        "close": 10.4045,
        "direction_boundary": 9.1516,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095953
      },
      {
        "date": "2024-05-10",
        "close": 10.4205,
        "direction_boundary": 9.1172,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095331
      },
      {
        "date": "2024-05-17",
        "close": 10.6575,
        "direction_boundary": 9.2502,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-05-24",
        "close": 10.4725,
        "direction_boundary": 9.3496,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2024-05-31",
        "close": 10.104,
        "direction_boundary": 9.484,
        "core_momentum": 0.065373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2024-06-07",
        "close": 10.3495,
        "direction_boundary": 9.6006,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2024-06-14",
        "close": 10.518,
        "direction_boundary": 9.6532,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2024-06-21",
        "close": 10.641,
        "direction_boundary": 9.2828,
        "core_momentum": 0.146314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119218
      },
      {
        "date": "2024-06-28",
        "close": 10.634,
        "direction_boundary": 9.3734,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2024-07-05",
        "close": 10.717,
        "direction_boundary": 9.2796,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2024-07-12",
        "close": 10.899,
        "direction_boundary": 9.4358,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2024-07-19",
        "close": 10.4865,
        "direction_boundary": 9.3762,
        "core_momentum": 0.118417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2024-07-26",
        "close": 10.4085,
        "direction_boundary": 9.8076,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2024-08-02",
        "close": 10.1525,
        "direction_boundary": 9.5492,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13054
      },
      {
        "date": "2024-08-09",
        "close": 10.2695,
        "direction_boundary": 9.323,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128101
      },
      {
        "date": "2024-08-16",
        "close": 10.4895,
        "direction_boundary": 9.1408,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128372
      },
      {
        "date": "2024-08-23",
        "close": 10.4435,
        "direction_boundary": 9.313,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128657
      },
      {
        "date": "2024-08-30",
        "close": 10.437,
        "direction_boundary": 9.4856,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2024-09-06",
        "close": 10.078,
        "direction_boundary": 9.3616,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138516
      },
      {
        "date": "2024-09-13",
        "close": 10.3205,
        "direction_boundary": 9.4892,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142092
      },
      {
        "date": "2024-09-20",
        "close": 10.457,
        "direction_boundary": 9.363,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14257
      },
      {
        "date": "2024-09-27",
        "close": 11.1265,
        "direction_boundary": 9.3148,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2024-10-04",
        "close": 11.311,
        "direction_boundary": 9.2428,
        "core_momentum": 0.223763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2024-10-11",
        "close": 11.2385,
        "direction_boundary": 9.3426,
        "core_momentum": 0.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2024-10-18",
        "close": 11.2525,
        "direction_boundary": 9.0092,
        "core_momentum": 0.249001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161663
      },
      {
        "date": "2024-10-25",
        "close": 11.1135,
        "direction_boundary": 8.9664,
        "core_momentum": 0.239461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159098
      },
      {
        "date": "2024-11-01",
        "close": 10.962,
        "direction_boundary": 9.279,
        "core_momentum": 0.181377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2024-11-08",
        "close": 11.0655,
        "direction_boundary": 9.2442,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158728
      },
      {
        "date": "2024-11-15",
        "close": 10.87,
        "direction_boundary": 9.3296,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2024-11-22",
        "close": 11.0415,
        "direction_boundary": 9.3296,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2024-11-29",
        "close": 10.897,
        "direction_boundary": 9.3922,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2024-12-06",
        "close": 11.043,
        "direction_boundary": 9.3558,
        "core_momentum": 0.180337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2024-12-13",
        "close": 11.138,
        "direction_boundary": 9.5104,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2024-12-20",
        "close": 10.9825,
        "direction_boundary": 9.4262,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147067
      },
      {
        "date": "2024-12-27",
        "close": 10.958,
        "direction_boundary": 9.581,
        "core_momentum": 0.143722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147123
      },
      {
        "date": "2025-01-03",
        "close": 11.0775,
        "direction_boundary": 9.5016,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147461
      },
      {
        "date": "2025-01-10",
        "close": 10.8535,
        "direction_boundary": 9.4292,
        "core_momentum": 0.151052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148644
      },
      {
        "date": "2025-01-17",
        "close": 11.109,
        "direction_boundary": 9.2342,
        "core_momentum": 0.203028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141231
      },
      {
        "date": "2025-01-24",
        "close": 11.0425,
        "direction_boundary": 9.464,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141045
      },
      {
        "date": "2025-01-31",
        "close": 11.218,
        "direction_boundary": 9.4274,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2025-02-07",
        "close": 11.259,
        "direction_boundary": 9.6416,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2025-02-14",
        "close": 11.3805,
        "direction_boundary": 9.8388,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "direction_boundary": 9.8892,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2025-02-28",
        "close": 11.187,
        "direction_boundary": 9.8652,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-03-07",
        "close": 10.998,
        "direction_boundary": 9.8704,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142843
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "direction_boundary": 9.9118,
        "core_momentum": 0.113824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139786
      },
      {
        "date": "2025-03-21",
        "close": 11.1495,
        "direction_boundary": 10.008,
        "core_momentum": 0.114059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2025-03-28",
        "close": 10.9405,
        "direction_boundary": 10.0775,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112831
      },
      {
        "date": "2025-04-04",
        "close": 10.018,
        "direction_boundary": 10.07,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2025-04-11",
        "close": 9.816,
        "direction_boundary": 10.1165,
        "core_momentum": -0.029704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2025-04-18",
        "close": 10.021,
        "direction_boundary": 9.8708,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168214
      },
      {
        "date": "2025-04-25",
        "close": 10.2755,
        "direction_boundary": 10.176,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172643
      },
      {
        "date": "2025-05-02",
        "close": 10.7415,
        "direction_boundary": 10.4045,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183859
      },
      {
        "date": "2025-05-09",
        "close": 10.806,
        "direction_boundary": 10.4205,
        "core_momentum": 0.036994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183542
      },
      {
        "date": "2025-05-16",
        "close": 11.2145,
        "direction_boundary": 10.6575,
        "core_momentum": 0.052264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189141
      },
      {
        "date": "2025-05-23",
        "close": 10.996,
        "direction_boundary": 10.4725,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190084
      },
      {
        "date": "2025-05-30",
        "close": 10.8215,
        "direction_boundary": 10.104,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19051
      },
      {
        "date": "2025-06-06",
        "close": 11.099,
        "direction_boundary": 10.3495,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "direction_boundary": 10.518,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192802
      },
      {
        "date": "2025-06-20",
        "close": 10.985,
        "direction_boundary": 10.641,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191849
      },
      {
        "date": "2025-06-27",
        "close": 11.2195,
        "direction_boundary": 10.634,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2025-07-04",
        "close": 11.189,
        "direction_boundary": 10.717,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193547
      },
      {
        "date": "2025-07-11",
        "close": 11.248,
        "direction_boundary": 10.899,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2025-07-18",
        "close": 11.522,
        "direction_boundary": 10.4865,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2025-07-25",
        "close": 11.503,
        "direction_boundary": 10.4085,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 10.1525,
        "core_momentum": 0.122876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190637
      },
      {
        "date": "2025-08-08",
        "close": 11.584,
        "direction_boundary": 10.2695,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2025-08-15",
        "close": 11.654,
        "direction_boundary": 10.4895,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2025-08-22",
        "close": 11.8285,
        "direction_boundary": 10.4435,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "direction_boundary": 10.437,
        "core_momentum": 0.115263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2025-09-05",
        "close": 11.7325,
        "direction_boundary": 10.078,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2025-09-12",
        "close": 12.1675,
        "direction_boundary": 10.3205,
        "core_momentum": 0.178964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2025-09-19",
        "close": 12.323,
        "direction_boundary": 10.457,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186514
      },
      {
        "date": "2025-09-26",
        "close": 12.274,
        "direction_boundary": 11.1265,
        "core_momentum": 0.103132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2025-10-03",
        "close": 12.6355,
        "direction_boundary": 11.311,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2025-10-10",
        "close": 12.38,
        "direction_boundary": 11.2385,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2025-10-17",
        "close": 12.659,
        "direction_boundary": 11.2525,
        "core_momentum": 0.124994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-10-24",
        "close": 12.909,
        "direction_boundary": 11.1135,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2025-10-31",
        "close": 13.1115,
        "direction_boundary": 10.962,
        "core_momentum": 0.196086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2025-11-07",
        "close": 12.7845,
        "direction_boundary": 11.0655,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2025-11-14",
        "close": 13.021,
        "direction_boundary": 10.87,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2025-11-21",
        "close": 12.5725,
        "direction_boundary": 11.0415,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2025-11-28",
        "close": 12.826,
        "direction_boundary": 10.897,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2025-12-05",
        "close": 12.8755,
        "direction_boundary": 11.043,
        "core_momentum": 0.165942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2025-12-12",
        "close": 12.596,
        "direction_boundary": 11.138,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2025-12-19",
        "close": 12.7255,
        "direction_boundary": 10.9825,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2025-12-26",
        "close": 12.71,
        "direction_boundary": 10.958,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126658
      },
      {
        "date": "2026-01-02",
        "close": 13.197,
        "direction_boundary": 11.0775,
        "core_momentum": 0.191334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2026-01-09",
        "close": 13.6025,
        "direction_boundary": 10.8535,
        "core_momentum": 0.253282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2026-01-16",
        "close": 13.828,
        "direction_boundary": 11.109,
        "core_momentum": 0.244757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2026-01-23",
        "close": 13.876,
        "direction_boundary": 11.0425,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2026-01-30",
        "close": 13.9215,
        "direction_boundary": 11.218,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2026-02-06",
        "close": 14.054,
        "direction_boundary": 11.259,
        "core_momentum": 0.248246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2026-02-13",
        "close": 14.2285,
        "direction_boundary": 11.3805,
        "core_momentum": 0.250253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2026-02-20",
        "close": 14.6145,
        "direction_boundary": 11.65,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2026-02-27",
        "close": 14.699,
        "direction_boundary": 11.187,
        "core_momentum": 0.313936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2026-03-06",
        "close": 13.8745,
        "direction_boundary": 10.998,
        "core_momentum": 0.261548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2026-03-13",
        "close": 13.8645,
        "direction_boundary": 11.04,
        "core_momentum": 0.255842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2026-03-20",
        "close": 13.463,
        "direction_boundary": 11.1495,
        "core_momentum": 0.207498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16193
      },
      {
        "date": "2026-03-27",
        "close": 13.348,
        "direction_boundary": 10.9405,
        "core_momentum": 0.220054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2026-04-03",
        "close": 13.604,
        "direction_boundary": 10.018,
        "core_momentum": 0.357956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159862
      },
      {
        "date": "2026-04-10",
        "close": 14.334,
        "direction_boundary": 9.816,
        "core_momentum": 0.460269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2026-04-17",
        "close": 15.043,
        "direction_boundary": 10.021,
        "core_momentum": 0.501148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2026-04-24",
        "close": 15.0655,
        "direction_boundary": 10.2755,
        "core_momentum": 0.466157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2026-05-01",
        "close": 15.024,
        "direction_boundary": 10.7415,
        "core_momentum": 0.398687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2026-05-08",
        "close": 15.992,
        "direction_boundary": 10.806,
        "core_momentum": 0.479919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2026-05-15",
        "close": 15.658,
        "direction_boundary": 11.2145,
        "core_momentum": 0.396228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192791
      },
      {
        "date": "2026-05-22",
        "close": 15.843,
        "direction_boundary": 10.996,
        "core_momentum": 0.440797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2026-05-29",
        "close": 16.42,
        "direction_boundary": 10.8215,
        "core_momentum": 0.51735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2026-06-05",
        "close": 15.9205,
        "direction_boundary": 11.099,
        "core_momentum": 0.434409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194366
      },
      {
        "date": "2026-06-12",
        "close": 16.386,
        "direction_boundary": 11.02,
        "core_momentum": 0.486933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2026-06-19",
        "close": 17.0595,
        "direction_boundary": 10.985,
        "core_momentum": 0.552981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2026-06-26",
        "close": 16.4685,
        "direction_boundary": 11.2195,
        "core_momentum": 0.467846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2026-07-03",
        "close": 16.534,
        "direction_boundary": 11.189,
        "core_momentum": 0.477701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2026-07-10",
        "close": 16.341999,
        "direction_boundary": 11.248,
        "core_momentum": 0.45288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201287
      },
      {
        "date": "2026-07-17",
        "close": 15.4385,
        "direction_boundary": 11.522,
        "core_momentum": 0.339915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21932
      },
      {
        "date": "2026-07-24",
        "close": 15.685,
        "direction_boundary": 11.503,
        "core_momentum": 0.363557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2026-07-31",
        "close": 15.5495,
        "direction_boundary": 11.4,
        "core_momentum": 0.363991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220683
      },
      {
        "date": "2026-08-07",
        "close": 15.8975,
        "direction_boundary": 11.584,
        "core_momentum": 0.372367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.1408,
        "volume": 65068
      },
      {
        "date": "2023-08-25",
        "close": 9.313,
        "volume": 16650
      },
      {
        "date": "2023-09-01",
        "close": 9.4856,
        "volume": 26648
      },
      {
        "date": "2023-09-08",
        "close": 9.3616,
        "volume": 73141
      },
      {
        "date": "2023-09-15",
        "close": 9.4892,
        "volume": 24548
      },
      {
        "date": "2023-09-22",
        "close": 9.363,
        "volume": 22815
      },
      {
        "date": "2023-09-29",
        "close": 9.3148,
        "volume": 32470
      },
      {
        "date": "2023-10-06",
        "close": 9.2428,
        "volume": 55170
      },
      {
        "date": "2023-10-13",
        "close": 9.3426,
        "volume": 119030
      },
      {
        "date": "2023-10-20",
        "close": 9.0092,
        "volume": 56911
      },
      {
        "date": "2023-10-27",
        "close": 8.9664,
        "volume": 127827
      },
      {
        "date": "2023-11-03",
        "close": 9.279,
        "volume": 106718
      },
      {
        "date": "2023-11-10",
        "close": 9.2442,
        "volume": 104205
      },
      {
        "date": "2023-11-17",
        "close": 9.3296,
        "volume": 51300
      },
      {
        "date": "2023-11-24",
        "close": 9.3296,
        "volume": 21839
      },
      {
        "date": "2023-12-01",
        "close": 9.3922,
        "volume": 25335
      },
      {
        "date": "2023-12-08",
        "close": 9.3558,
        "volume": 88732
      },
      {
        "date": "2023-12-15",
        "close": 9.5104,
        "volume": 64654
      },
      {
        "date": "2023-12-22",
        "close": 9.4262,
        "volume": 52236
      },
      {
        "date": "2023-12-29",
        "close": 9.581,
        "volume": 29971
      },
      {
        "date": "2024-01-05",
        "close": 9.5016,
        "volume": 42019
      },
      {
        "date": "2024-01-12",
        "close": 9.4292,
        "volume": 48432
      },
      {
        "date": "2024-01-19",
        "close": 9.2342,
        "volume": 115128
      },
      {
        "date": "2024-01-26",
        "close": 9.464,
        "volume": 68044
      },
      {
        "date": "2024-02-02",
        "close": 9.4274,
        "volume": 66437
      },
      {
        "date": "2024-02-09",
        "close": 9.6416,
        "volume": 37342
      },
      {
        "date": "2024-02-16",
        "close": 9.8388,
        "volume": 29760
      },
      {
        "date": "2024-02-23",
        "close": 9.8892,
        "volume": 42517
      },
      {
        "date": "2024-03-01",
        "close": 9.8652,
        "volume": 35468
      },
      {
        "date": "2024-03-08",
        "close": 9.8704,
        "volume": 84810
      },
      {
        "date": "2024-03-15",
        "close": 9.9118,
        "volume": 83141
      },
      {
        "date": "2024-03-22",
        "close": 10.008,
        "volume": 34322
      },
      {
        "date": "2024-03-29",
        "close": 10.0775,
        "volume": 77073
      },
      {
        "date": "2024-04-05",
        "close": 10.07,
        "volume": 38355
      },
      {
        "date": "2024-04-12",
        "close": 10.1165,
        "volume": 58330
      },
      {
        "date": "2024-04-19",
        "close": 9.8708,
        "volume": 70164
      },
      {
        "date": "2024-04-26",
        "close": 10.176,
        "volume": 34197
      },
      {
        "date": "2024-05-03",
        "close": 10.4045,
        "volume": 67031
      },
      {
        "date": "2024-05-10",
        "close": 10.4205,
        "volume": 52660
      },
      {
        "date": "2024-05-17",
        "close": 10.6575,
        "volume": 24379
      },
      {
        "date": "2024-05-24",
        "close": 10.4725,
        "volume": 67527
      },
      {
        "date": "2024-05-31",
        "close": 10.104,
        "volume": 98009
      },
      {
        "date": "2024-06-07",
        "close": 10.3495,
        "volume": 60749
      },
      {
        "date": "2024-06-14",
        "close": 10.518,
        "volume": 42301
      },
      {
        "date": "2024-06-21",
        "close": 10.641,
        "volume": 85339
      },
      {
        "date": "2024-06-28",
        "close": 10.634,
        "volume": 34353
      },
      {
        "date": "2024-07-05",
        "close": 10.717,
        "volume": 54402
      },
      {
        "date": "2024-07-12",
        "close": 10.899,
        "volume": 54924
      },
      {
        "date": "2024-07-19",
        "close": 10.4865,
        "volume": 78549
      },
      {
        "date": "2024-07-26",
        "close": 10.4085,
        "volume": 86087
      },
      {
        "date": "2024-08-02",
        "close": 10.1525,
        "volume": 124298
      },
      {
        "date": "2024-08-09",
        "close": 10.2695,
        "volume": 393557
      },
      {
        "date": "2024-08-16",
        "close": 10.4895,
        "volume": 96725
      },
      {
        "date": "2024-08-23",
        "close": 10.4435,
        "volume": 136068
      },
      {
        "date": "2024-08-30",
        "close": 10.437,
        "volume": 13231
      },
      {
        "date": "2024-09-06",
        "close": 10.078,
        "volume": 54294
      },
      {
        "date": "2024-09-13",
        "close": 10.3205,
        "volume": 66596
      },
      {
        "date": "2024-09-20",
        "close": 10.457,
        "volume": 28186
      },
      {
        "date": "2024-09-27",
        "close": 11.1265,
        "volume": 76424
      },
      {
        "date": "2024-10-04",
        "close": 11.311,
        "volume": 84272
      },
      {
        "date": "2024-10-11",
        "close": 11.2385,
        "volume": 107182
      },
      {
        "date": "2024-10-18",
        "close": 11.2525,
        "volume": 76263
      },
      {
        "date": "2024-10-25",
        "close": 11.1135,
        "volume": 108843
      },
      {
        "date": "2024-11-01",
        "close": 10.962,
        "volume": 103762
      },
      {
        "date": "2024-11-08",
        "close": 11.0655,
        "volume": 86699
      },
      {
        "date": "2024-11-15",
        "close": 10.87,
        "volume": 106384
      },
      {
        "date": "2024-11-22",
        "close": 11.0415,
        "volume": 165826
      },
      {
        "date": "2024-11-29",
        "close": 10.897,
        "volume": 457817
      },
      {
        "date": "2024-12-06",
        "close": 11.043,
        "volume": 194450
      },
      {
        "date": "2024-12-13",
        "close": 11.138,
        "volume": 150774
      },
      {
        "date": "2024-12-20",
        "close": 10.9825,
        "volume": 201750
      },
      {
        "date": "2024-12-27",
        "close": 10.958,
        "volume": 153349
      },
      {
        "date": "2025-01-03",
        "close": 11.0775,
        "volume": 98218
      },
      {
        "date": "2025-01-10",
        "close": 10.8535,
        "volume": 268299
      },
      {
        "date": "2025-01-17",
        "close": 11.109,
        "volume": 218396
      },
      {
        "date": "2025-01-24",
        "close": 11.0425,
        "volume": 286053
      },
      {
        "date": "2025-01-31",
        "close": 11.218,
        "volume": 205891
      },
      {
        "date": "2025-02-07",
        "close": 11.259,
        "volume": 354673
      },
      {
        "date": "2025-02-14",
        "close": 11.3805,
        "volume": 272301
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "volume": 541720
      },
      {
        "date": "2025-02-28",
        "close": 11.187,
        "volume": 378378
      },
      {
        "date": "2025-03-07",
        "close": 10.998,
        "volume": 459536
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "volume": 284102
      },
      {
        "date": "2025-03-21",
        "close": 11.1495,
        "volume": 636840
      },
      {
        "date": "2025-03-28",
        "close": 10.9405,
        "volume": 331390
      },
      {
        "date": "2025-04-04",
        "close": 10.018,
        "volume": 343549
      },
      {
        "date": "2025-04-11",
        "close": 9.816,
        "volume": 420223
      },
      {
        "date": "2025-04-18",
        "close": 10.021,
        "volume": 300792
      },
      {
        "date": "2025-04-25",
        "close": 10.2755,
        "volume": 282177
      },
      {
        "date": "2025-05-02",
        "close": 10.7415,
        "volume": 317184
      },
      {
        "date": "2025-05-09",
        "close": 10.806,
        "volume": 228944
      },
      {
        "date": "2025-05-16",
        "close": 11.2145,
        "volume": 277545
      },
      {
        "date": "2025-05-23",
        "close": 10.996,
        "volume": 251930
      },
      {
        "date": "2025-05-30",
        "close": 10.8215,
        "volume": 208858
      },
      {
        "date": "2025-06-06",
        "close": 11.099,
        "volume": 252525
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "volume": 193746
      },
      {
        "date": "2025-06-20",
        "close": 10.985,
        "volume": 227549
      },
      {
        "date": "2025-06-27",
        "close": 11.2195,
        "volume": 191726
      },
      {
        "date": "2025-07-04",
        "close": 11.189,
        "volume": 186239
      },
      {
        "date": "2025-07-11",
        "close": 11.248,
        "volume": 163099
      },
      {
        "date": "2025-07-18",
        "close": 11.522,
        "volume": 130283
      },
      {
        "date": "2025-07-25",
        "close": 11.503,
        "volume": 205599
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 187104
      },
      {
        "date": "2025-08-08",
        "close": 11.584,
        "volume": 333936
      },
      {
        "date": "2025-08-15",
        "close": 11.654,
        "volume": 162288
      },
      {
        "date": "2025-08-22",
        "close": 11.8285,
        "volume": 628297
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "volume": 246384
      },
      {
        "date": "2025-09-05",
        "close": 11.7325,
        "volume": 204647
      },
      {
        "date": "2025-09-12",
        "close": 12.1675,
        "volume": 386594
      },
      {
        "date": "2025-09-19",
        "close": 12.323,
        "volume": 281155
      },
      {
        "date": "2025-09-26",
        "close": 12.274,
        "volume": 247839
      },
      {
        "date": "2025-10-03",
        "close": 12.6355,
        "volume": 244714
      },
      {
        "date": "2025-10-10",
        "close": 12.38,
        "volume": 448110
      },
      {
        "date": "2025-10-17",
        "close": 12.659,
        "volume": 347013
      },
      {
        "date": "2025-10-24",
        "close": 12.909,
        "volume": 284857
      },
      {
        "date": "2025-10-31",
        "close": 13.1115,
        "volume": 494325
      },
      {
        "date": "2025-11-07",
        "close": 12.7845,
        "volume": 318426
      },
      {
        "date": "2025-11-14",
        "close": 13.021,
        "volume": 345861
      },
      {
        "date": "2025-11-21",
        "close": 12.5725,
        "volume": 279547
      },
      {
        "date": "2025-11-28",
        "close": 12.826,
        "volume": 381455
      },
      {
        "date": "2025-12-05",
        "close": 12.8755,
        "volume": 328045
      },
      {
        "date": "2025-12-12",
        "close": 12.596,
        "volume": 335401
      },
      {
        "date": "2025-12-19",
        "close": 12.7255,
        "volume": 196824
      },
      {
        "date": "2025-12-26",
        "close": 12.71,
        "volume": 47829
      },
      {
        "date": "2026-01-02",
        "close": 13.197,
        "volume": 197638
      },
      {
        "date": "2026-01-09",
        "close": 13.6025,
        "volume": 591219
      },
      {
        "date": "2026-01-16",
        "close": 13.828,
        "volume": 433232
      },
      {
        "date": "2026-01-23",
        "close": 13.876,
        "volume": 545057
      },
      {
        "date": "2026-01-30",
        "close": 13.9215,
        "volume": 522538
      },
      {
        "date": "2026-02-06",
        "close": 14.054,
        "volume": 826799
      },
      {
        "date": "2026-02-13",
        "close": 14.2285,
        "volume": 542712
      },
      {
        "date": "2026-02-20",
        "close": 14.6145,
        "volume": 772311
      },
      {
        "date": "2026-02-27",
        "close": 14.699,
        "volume": 489007
      },
      {
        "date": "2026-03-06",
        "close": 13.8745,
        "volume": 557699
      },
      {
        "date": "2026-03-13",
        "close": 13.8645,
        "volume": 583273
      },
      {
        "date": "2026-03-20",
        "close": 13.463,
        "volume": 300272
      },
      {
        "date": "2026-03-27",
        "close": 13.348,
        "volume": 573847
      },
      {
        "date": "2026-04-03",
        "close": 13.604,
        "volume": 265216
      },
      {
        "date": "2026-04-10",
        "close": 14.334,
        "volume": 385482
      },
      {
        "date": "2026-04-17",
        "close": 15.043,
        "volume": 276261
      },
      {
        "date": "2026-04-24",
        "close": 15.0655,
        "volume": 366399
      },
      {
        "date": "2026-05-01",
        "close": 15.024,
        "volume": 267673
      },
      {
        "date": "2026-05-08",
        "close": 15.992,
        "volume": 443963
      },
      {
        "date": "2026-05-15",
        "close": 15.658,
        "volume": 521535
      },
      {
        "date": "2026-05-22",
        "close": 15.843,
        "volume": 491648
      },
      {
        "date": "2026-05-29",
        "close": 16.42,
        "volume": 482839
      },
      {
        "date": "2026-06-05",
        "close": 15.9205,
        "volume": 141000
      },
      {
        "date": "2026-06-12",
        "close": 16.386,
        "volume": 56532
      },
      {
        "date": "2026-06-19",
        "close": 17.0595,
        "volume": 68716
      },
      {
        "date": "2026-06-26",
        "close": 16.4685,
        "volume": 207802
      },
      {
        "date": "2026-07-03",
        "close": 16.534,
        "volume": 125548
      },
      {
        "date": "2026-07-10",
        "close": 16.341999,
        "volume": 889471
      },
      {
        "date": "2026-07-17",
        "close": 15.4385,
        "volume": 1126861
      },
      {
        "date": "2026-07-24",
        "close": 15.685,
        "volume": 860511
      },
      {
        "date": "2026-07-31",
        "close": 15.5495,
        "volume": 1505067
      },
      {
        "date": "2026-08-07",
        "close": 15.8975,
        "volume": 889768
      }
    ],
    "sharemaestro_context": {
      "trend": 15.067867,
      "fair_value": 11.588937,
      "market_activity": 15.816684,
      "market_dynamics": -0.29595,
      "relative_strength": 5.078253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046885,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.10495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.007715
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.003843
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007423
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.014734
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020164
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586419
      }
    ]
  }
}