{
  "ticker": {
    "uuid": "b7753575-04dd-4cd9-89ca-07bad4aa5644",
    "symbol": "0821",
    "name": "Value Convergence Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.641892,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.77124,
    "volatility_stability": 0.9652,
    "risk_context": 0.1297,
    "current_regime": {
      "move": -0.036364,
      "interruption": 0.259259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.815,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659708
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "direction_boundary": 2.08,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635127
      },
      {
        "date": "2023-09-01",
        "close": 1.73,
        "direction_boundary": 2.05,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634792
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "direction_boundary": 2.04,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632889
      },
      {
        "date": "2023-09-15",
        "close": 1.67,
        "direction_boundary": 1.75,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630019
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627238
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 1.69,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627168
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "direction_boundary": 1.59,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629569
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "direction_boundary": 1.7,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628568
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "direction_boundary": 1.84,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606444
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "direction_boundary": 1.68,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60043
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 1.65,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598099
      },
      {
        "date": "2023-11-10",
        "close": 1.55,
        "direction_boundary": 1.57,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59845
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "direction_boundary": 1.65,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598484
      },
      {
        "date": "2023-11-24",
        "close": 1.57,
        "direction_boundary": 1.63,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598104
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "direction_boundary": 1.6,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597185
      },
      {
        "date": "2023-12-08",
        "close": 1.58,
        "direction_boundary": 1.52,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58316
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 1.42,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518679
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "direction_boundary": 1.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43775
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "direction_boundary": 1.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359153
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "direction_boundary": 1.49,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356504
      },
      {
        "date": "2024-01-12",
        "close": 1.47,
        "direction_boundary": 1.41,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363469
      },
      {
        "date": "2024-01-19",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376278
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "direction_boundary": 1.45,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376206
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "direction_boundary": 1.45,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372011
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "direction_boundary": 1.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370729
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "direction_boundary": 1.26,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326942
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317524
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "direction_boundary": 1.55,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333459
      },
      {
        "date": "2024-03-08",
        "close": 1.23,
        "direction_boundary": 1.47,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "direction_boundary": 1.54,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340484
      },
      {
        "date": "2024-03-22",
        "close": 1.03,
        "direction_boundary": 1.48,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37176
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374699
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 1.43,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372393
      },
      {
        "date": "2024-04-12",
        "close": 0.89,
        "direction_boundary": 1.4,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 1.58,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494953
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "direction_boundary": 1.49,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502918
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "direction_boundary": 1.44,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500302
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 1.49,
        "core_momentum": -0.590604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50291
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 1.49,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512711
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 1.47,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684205
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 1.44,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781509
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "direction_boundary": 1.58,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783945
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "direction_boundary": 1.91,
        "core_momentum": -0.717277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78584
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782484
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 1.9,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783011
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "direction_boundary": 1.8,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788008
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 1.79,
        "core_momentum": -0.75419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779042
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "direction_boundary": 2.0,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777947
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "direction_boundary": 1.98,
        "core_momentum": -0.762626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77952
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 1.87,
        "core_momentum": -0.791444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805807
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "direction_boundary": 1.8,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810697
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 2.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815014
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "direction_boundary": 1.71,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785348
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "direction_boundary": 1.73,
        "core_momentum": -0.797688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783802
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 1.66,
        "core_momentum": -0.795181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775798
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 1.67,
        "core_momentum": -0.778443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797739
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 1.7,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790985
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786232
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "direction_boundary": 1.6,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2392
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 1.62,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294822
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "direction_boundary": 1.6,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258734
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 1.6,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269874
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269767
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 1.55,
        "core_momentum": -0.735484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276302
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 1.56,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277715
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "direction_boundary": 1.57,
        "core_momentum": -0.757962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205864
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "direction_boundary": 1.58,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264234
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 1.58,
        "core_momentum": -0.753165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360683
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 1.5,
        "core_momentum": -0.753333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361673
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "direction_boundary": 1.52,
        "core_momentum": -0.743421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363312
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 1.47,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366706
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 1.41,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360204
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 1.47,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36446
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "direction_boundary": 1.26,
        "core_momentum": -0.753968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361584
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "direction_boundary": 1.23,
        "core_momentum": -0.723577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369757
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 1.21,
        "core_momentum": -0.735537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348707
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 1.19,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35478
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 1.16,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3476
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 1.3,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348294
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 1.19,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347728
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 1.23,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349647
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 1.17,
        "core_momentum": -0.735043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346375
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 1.03,
        "core_momentum": -0.699029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341707
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 1.05,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342098
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 1.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97967
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.89,
        "core_momentum": -0.640449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909745
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923209
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.63,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912926
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.61,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913231
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.61,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905117
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900278
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905045
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703734
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515875
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600652
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597148
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59606
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59606
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588278
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58495
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 0.47,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585151
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580327
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 0.4,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815467
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.36,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853792
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 0.36,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859626
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "direction_boundary": 0.35,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862925
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "direction_boundary": 0.34,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876754
      },
      {
        "date": "2025-09-12",
        "close": 0.483333,
        "direction_boundary": 0.37,
        "core_momentum": 0.306305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914687
      },
      {
        "date": "2025-09-19",
        "close": 0.485,
        "direction_boundary": 0.34,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914571
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.32,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917141
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893998
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88802
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868542
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862522
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "direction_boundary": 0.38,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865076
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870701
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866506
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868321
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.56,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871347
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871931
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818468
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823445
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814903
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814903
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807237
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805658
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821058
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893118
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628483
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602335
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609195
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614271
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603383
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558598
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558357
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563196
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621016
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630581
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628943
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628442
      },
      {
        "date": "2026-05-01",
        "close": 0.243,
        "direction_boundary": 0.3,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623763
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771283
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80619
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798657
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.800758
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797508
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797462
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858636
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876332
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877309
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876718
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878371
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844814
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772165
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.74,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 367200
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "volume": 231200
      },
      {
        "date": "2023-09-01",
        "close": 1.73,
        "volume": 42800
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "volume": 143200
      },
      {
        "date": "2023-09-15",
        "close": 1.67,
        "volume": 218400
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "volume": 608000
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 266000
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "volume": 222400
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "volume": 96332
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "volume": 1670800
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "volume": 1560800
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 67600
      },
      {
        "date": "2023-11-10",
        "close": 1.55,
        "volume": 213200
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "volume": 1333600
      },
      {
        "date": "2023-11-24",
        "close": 1.57,
        "volume": 996000
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "volume": 1561600
      },
      {
        "date": "2023-12-08",
        "close": 1.58,
        "volume": 438400
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 818400
      },
      {
        "date": "2023-12-22",
        "close": 1.52,
        "volume": 81000
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "volume": 102000
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "volume": 284800
      },
      {
        "date": "2024-01-12",
        "close": 1.47,
        "volume": 168400
      },
      {
        "date": "2024-01-19",
        "close": 1.26,
        "volume": 829200
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "volume": 368200
      },
      {
        "date": "2024-02-02",
        "close": 1.21,
        "volume": 873600
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "volume": 229600
      },
      {
        "date": "2024-02-16",
        "close": 1.16,
        "volume": 331600
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "volume": 815600
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "volume": 360800
      },
      {
        "date": "2024-03-08",
        "close": 1.23,
        "volume": 1150000
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "volume": 629600
      },
      {
        "date": "2024-03-22",
        "close": 1.03,
        "volume": 1336400
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "volume": 130000
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 154400
      },
      {
        "date": "2024-04-12",
        "close": 0.89,
        "volume": 133200
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 2096400
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "volume": 1379600
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "volume": 2254400
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 173600
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 2829600
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 21337600
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 5009600
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "volume": 5983200
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 2055600
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "volume": 494800
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 991200
      },
      {
        "date": "2024-07-05",
        "close": 0.45,
        "volume": 1637200
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 546000
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "volume": 755600
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "volume": 242000
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 387600
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "volume": 803600
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 1192400
      },
      {
        "date": "2024-08-23",
        "close": 0.36,
        "volume": 316400
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "volume": 210400
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 965600
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 523600
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 955600
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 1788400
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "volume": 21599200
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 5139400
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "volume": 3440800
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 1173200
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "volume": 1294800
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 919200
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 1000400
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "volume": 200800
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "volume": 717600
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 1043600
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 722000
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "volume": 1434000
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 85600
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 115600
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "volume": 440000
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "volume": 339600
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 68800
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 394680
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 1675200
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 937600
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 344800
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 314200
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 487200
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 91570
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 2239200
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 420800
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 1680800
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "volume": 374800
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 29200
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 2827600
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 201600
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "volume": 130000
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 142000
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 884400
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 656800
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "volume": 2573600
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 1364800
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 4324800
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 634100
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "volume": 9289200
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 2343200
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 2992400
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 3518800
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 10582400
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 2620080
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 1029200
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "volume": 4076800
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "volume": 4682400
      },
      {
        "date": "2025-09-12",
        "close": 0.483333,
        "volume": 5330066
      },
      {
        "date": "2025-09-19",
        "close": 0.485,
        "volume": 3161200
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 1515200
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 1810800
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "volume": 3810800
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "volume": 2563200
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "volume": 9163200
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "volume": 2553600
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 749200
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 1752800
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 1312000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 1454000
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "volume": 556000
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 640800
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "volume": 91200
      },
      {
        "date": "2026-01-09",
        "close": 0.32,
        "volume": 1608000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 745200
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 1157622
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 292800
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 1333200
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 164000
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 3104000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 1403600
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 3776000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 152000
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 360000
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 80000
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 436800
      },
      {
        "date": "2026-05-01",
        "close": 0.243,
        "volume": 304000
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 33440000
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 4188000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 654000
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 328000
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 520800
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 256000
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 4172000
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 1814000
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 1704000
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 53487200
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "volume": 30103200
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 34261600
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 38984000
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 16912000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.295933,
      "fair_value": 0.623438,
      "market_activity": -16.011415,
      "market_dynamics": 1.035563,
      "relative_strength": -25.715353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.028926,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.019855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.119616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.013704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.225733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.37931,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.09536,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.135135
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.274627
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036364
      }
    ]
  }
}