{
  "ticker": {
    "uuid": "b7762b20-74b1-46b5-867b-50138ecdefbe",
    "symbol": "6939",
    "name": "TFBS Bioscience Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.799999,
    "boundary_margin": -0.17437,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30701,
    "volatility_stability": 0.7384,
    "risk_context": 0.3257,
    "current_regime": {
      "move": -0.531531,
      "interruption": 0.276102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.039,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 41.945152,
        "direction_boundary": 62.110138,
        "core_momentum": -0.324665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41119
      },
      {
        "date": "2024-05-24",
        "close": 40.696785,
        "direction_boundary": 68.05278,
        "core_momentum": -0.401982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2024-05-31",
        "close": 42.244762,
        "direction_boundary": 68.915413,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2024-06-07",
        "close": 41.495739,
        "direction_boundary": 65.560707,
        "core_momentum": -0.367064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323507
      },
      {
        "date": "2024-06-14",
        "close": 41.895218,
        "direction_boundary": 64.218811,
        "core_momentum": -0.347618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2024-06-21",
        "close": 40.746719,
        "direction_boundary": 63.260326,
        "core_momentum": -0.355888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311576
      },
      {
        "date": "2024-06-28",
        "close": 41.146198,
        "direction_boundary": 63.260326,
        "core_momentum": -0.349573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2024-07-05",
        "close": 40.946461,
        "direction_boundary": 63.260326,
        "core_momentum": -0.352731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311625
      },
      {
        "date": "2024-07-12",
        "close": 41.096264,
        "direction_boundary": 62.205986,
        "core_momentum": -0.339352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311715
      },
      {
        "date": "2024-07-19",
        "close": 39.947765,
        "direction_boundary": 58.755424,
        "core_momentum": -0.320101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2024-07-26",
        "close": 40.996391,
        "direction_boundary": 57.701084,
        "core_momentum": -0.289504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295663
      },
      {
        "date": "2024-08-02",
        "close": 39.947765,
        "direction_boundary": 57.605232,
        "core_momentum": -0.306525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296915
      },
      {
        "date": "2024-08-09",
        "close": 38.450001,
        "direction_boundary": 55.879959,
        "core_momentum": -0.311918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301047
      },
      {
        "date": "2024-08-16",
        "close": 38.150002,
        "direction_boundary": 53.004482,
        "core_momentum": -0.28025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2024-08-23",
        "close": 37.75,
        "direction_boundary": 52.716942,
        "core_momentum": -0.283911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252636
      },
      {
        "date": "2024-08-30",
        "close": 38.0,
        "direction_boundary": 53.196182,
        "core_momentum": -0.285663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246479
      },
      {
        "date": "2024-09-06",
        "close": 38.150002,
        "direction_boundary": 52.716942,
        "core_momentum": -0.276324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2024-09-13",
        "close": 38.150002,
        "direction_boundary": 52.908638,
        "core_momentum": -0.278946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "direction_boundary": 52.333542,
        "core_momentum": -0.285353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2024-09-27",
        "close": 38.0,
        "direction_boundary": 54.828308,
        "core_momentum": -0.306927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2024-10-04",
        "close": 37.650002,
        "direction_boundary": 54.32896,
        "core_momentum": -0.306999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2024-10-11",
        "close": 37.950001,
        "direction_boundary": 52.93079,
        "core_momentum": -0.283026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2024-10-18",
        "close": 37.950001,
        "direction_boundary": 52.830921,
        "core_momentum": -0.281671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "direction_boundary": 51.432747,
        "core_momentum": -0.255338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "direction_boundary": 47.487904,
        "core_momentum": -0.199796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149728
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "direction_boundary": 44.941235,
        "core_momentum": -0.154451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2024-11-15",
        "close": 36.799999,
        "direction_boundary": 45.93993,
        "core_momentum": -0.198954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "direction_boundary": 41.995087,
        "core_momentum": -0.095132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136888
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "direction_boundary": 49.335491,
        "core_momentum": -0.229763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124298
      },
      {
        "date": "2024-12-06",
        "close": 37.950001,
        "direction_boundary": 48.736271,
        "core_momentum": -0.221319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2024-12-13",
        "close": 36.349998,
        "direction_boundary": 45.440582,
        "core_momentum": -0.200054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2024-12-20",
        "close": 28.25,
        "direction_boundary": 46.039799,
        "core_momentum": -0.3864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366671
      },
      {
        "date": "2024-12-27",
        "close": 28.5,
        "direction_boundary": 45.540451,
        "core_momentum": -0.374183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36655
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 45.889996,
        "core_momentum": -0.389845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "direction_boundary": 45.440582,
        "core_momentum": -0.405817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366546
      },
      {
        "date": "2025-01-17",
        "close": 28.4,
        "direction_boundary": 43.992474,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2025-01-24",
        "close": 27.200001,
        "direction_boundary": 40.796654,
        "core_momentum": -0.333279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375329
      },
      {
        "date": "2025-02-07",
        "close": 28.25,
        "direction_boundary": 41.445805,
        "core_momentum": -0.318387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382245
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 40.996391,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384289
      },
      {
        "date": "2025-02-21",
        "close": 29.799999,
        "direction_boundary": 45.140976,
        "core_momentum": -0.339846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387896
      },
      {
        "date": "2025-02-28",
        "close": 29.85,
        "direction_boundary": 42.394566,
        "core_momentum": -0.2959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3882
      },
      {
        "date": "2025-03-07",
        "close": 28.9,
        "direction_boundary": 43.942543,
        "core_momentum": -0.342323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2025-03-14",
        "close": 28.200001,
        "direction_boundary": 46.788818,
        "core_momentum": -0.397292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388705
      },
      {
        "date": "2025-03-21",
        "close": 28.5,
        "direction_boundary": 41.945152,
        "core_momentum": -0.320541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389613
      },
      {
        "date": "2025-03-28",
        "close": 28.15,
        "direction_boundary": 41.046326,
        "core_momentum": -0.31419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38942
      },
      {
        "date": "2025-04-04",
        "close": 28.85,
        "direction_boundary": 41.945152,
        "core_momentum": -0.312197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390794
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "direction_boundary": 43.792736,
        "core_momentum": -0.451964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45885
      },
      {
        "date": "2025-04-18",
        "close": 24.049999,
        "direction_boundary": 42.294693,
        "core_momentum": -0.431371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458277
      },
      {
        "date": "2025-04-25",
        "close": 25.1,
        "direction_boundary": 41.445805,
        "core_momentum": -0.39439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465326
      },
      {
        "date": "2025-05-02",
        "close": 25.4,
        "direction_boundary": 42.045021,
        "core_momentum": -0.395886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465632
      },
      {
        "date": "2025-05-09",
        "close": 24.700001,
        "direction_boundary": 41.595612,
        "core_momentum": -0.406187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465781
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "direction_boundary": 43.443195,
        "core_momentum": -0.448705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46555
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "direction_boundary": 41.945152,
        "core_momentum": -0.480274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "direction_boundary": 40.696785,
        "core_momentum": -0.45696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473792
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "direction_boundary": 42.244762,
        "core_momentum": -0.479225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473435
      },
      {
        "date": "2025-06-13",
        "close": 22.85,
        "direction_boundary": 41.495739,
        "core_momentum": -0.449341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479782
      },
      {
        "date": "2025-06-20",
        "close": 23.15,
        "direction_boundary": 41.895218,
        "core_momentum": -0.447431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480581
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 40.746719,
        "core_momentum": -0.460079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346253
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "direction_boundary": 41.146198,
        "core_momentum": -0.465321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2025-07-11",
        "close": 21.549999,
        "direction_boundary": 40.946461,
        "core_momentum": -0.473703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "direction_boundary": 41.096264,
        "core_momentum": -0.450072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352449
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 39.947765,
        "core_momentum": -0.444274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342805
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "direction_boundary": 40.996391,
        "core_momentum": -0.435316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2025-08-08",
        "close": 23.799999,
        "direction_boundary": 39.947765,
        "core_momentum": -0.404222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344049
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "direction_boundary": 38.450001,
        "core_momentum": -0.308192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378715
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "direction_boundary": 38.150002,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391272
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "direction_boundary": 37.75,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426858
      },
      {
        "date": "2025-09-05",
        "close": 24.65,
        "direction_boundary": 38.0,
        "core_momentum": -0.351316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450141
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "direction_boundary": 38.150002,
        "core_momentum": -0.336828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451464
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "direction_boundary": 38.150002,
        "core_momentum": -0.344692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451072
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.266043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471077
      },
      {
        "date": "2025-10-03",
        "close": 23.75,
        "direction_boundary": 38.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509675
      },
      {
        "date": "2025-10-10",
        "close": 24.4,
        "direction_boundary": 37.650002,
        "core_momentum": -0.351926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443129
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "direction_boundary": 37.950001,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443759
      },
      {
        "date": "2025-10-24",
        "close": 23.950001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.368906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439442
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "direction_boundary": 38.299999,
        "core_momentum": -0.340731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445625
      },
      {
        "date": "2025-11-07",
        "close": 23.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455137
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453223
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "direction_boundary": 36.799999,
        "core_momentum": -0.372283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433678
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438999
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.439474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441238
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 37.950001,
        "core_momentum": -0.44664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437895
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "direction_boundary": 36.349998,
        "core_momentum": -0.43879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438646
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "direction_boundary": 28.25,
        "core_momentum": -0.113274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521037
      },
      {
        "date": "2026-01-02",
        "close": 21.25,
        "direction_boundary": 28.5,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571677
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576083
      },
      {
        "date": "2026-01-16",
        "close": 20.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571542
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571279
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "direction_boundary": 27.200001,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567458
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "direction_boundary": 28.25,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565896
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "direction_boundary": 29.0,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539852
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530106
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "direction_boundary": 29.85,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499867
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "direction_boundary": 28.9,
        "core_momentum": -0.3391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480939
      },
      {
        "date": "2026-03-20",
        "close": 19.25,
        "direction_boundary": 28.200001,
        "core_momentum": -0.317376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478884
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "direction_boundary": 28.5,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "direction_boundary": 28.15,
        "core_momentum": -0.325044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 28.85,
        "core_momentum": -0.306759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422621
      },
      {
        "date": "2026-04-17",
        "close": 20.25,
        "direction_boundary": 24.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420782
      },
      {
        "date": "2026-04-24",
        "close": 21.1,
        "direction_boundary": 24.049999,
        "core_momentum": -0.122661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425782
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 25.1,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449636
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443417
      },
      {
        "date": "2026-05-15",
        "close": 23.75,
        "direction_boundary": 24.700001,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432115
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "direction_boundary": 23.950001,
        "core_momentum": -0.11691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461263
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465538
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462956
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462614
      },
      {
        "date": "2026-06-19",
        "close": 19.9,
        "direction_boundary": 22.85,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462322
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 23.15,
        "core_momentum": -0.136069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460765
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357176
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276023
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "direction_boundary": 21.549999,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26497
      },
      {
        "date": "2026-07-24",
        "close": 21.450001,
        "direction_boundary": 22.6,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272063
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307041
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 23.15,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307157
      },
      {
        "date": "2026-08-14",
        "close": 19.65,
        "direction_boundary": 23.799999,
        "core_momentum": -0.17437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.879959,
        "volume": 219088
      },
      {
        "date": "2023-08-18",
        "close": 53.004482,
        "volume": 120700
      },
      {
        "date": "2023-08-25",
        "close": 52.716942,
        "volume": 73069
      },
      {
        "date": "2023-09-01",
        "close": 53.196182,
        "volume": 114193
      },
      {
        "date": "2023-09-08",
        "close": 52.716942,
        "volume": 148114
      },
      {
        "date": "2023-09-15",
        "close": 52.908638,
        "volume": 194531
      },
      {
        "date": "2023-09-22",
        "close": 52.333542,
        "volume": 53284
      },
      {
        "date": "2023-09-29",
        "close": 54.828308,
        "volume": 37278
      },
      {
        "date": "2023-10-06",
        "close": 54.32896,
        "volume": 96881
      },
      {
        "date": "2023-10-13",
        "close": 52.93079,
        "volume": 84961
      },
      {
        "date": "2023-10-20",
        "close": 52.830921,
        "volume": 55951
      },
      {
        "date": "2023-10-27",
        "close": 51.432747,
        "volume": 91146
      },
      {
        "date": "2023-11-03",
        "close": 47.487904,
        "volume": 138341
      },
      {
        "date": "2023-11-10",
        "close": 44.941235,
        "volume": 232756
      },
      {
        "date": "2023-11-17",
        "close": 45.93993,
        "volume": 153166
      },
      {
        "date": "2023-11-24",
        "close": 41.995087,
        "volume": 448516
      },
      {
        "date": "2023-12-01",
        "close": 49.335491,
        "volume": 605017
      },
      {
        "date": "2023-12-08",
        "close": 48.736271,
        "volume": 120710
      },
      {
        "date": "2023-12-15",
        "close": 45.440582,
        "volume": 117439
      },
      {
        "date": "2023-12-22",
        "close": 46.039799,
        "volume": 18854
      },
      {
        "date": "2023-12-29",
        "close": 45.540451,
        "volume": 10868
      },
      {
        "date": "2024-01-05",
        "close": 45.889996,
        "volume": 37004
      },
      {
        "date": "2024-01-12",
        "close": 45.440582,
        "volume": 26510
      },
      {
        "date": "2024-01-19",
        "close": 43.992474,
        "volume": 12202
      },
      {
        "date": "2024-01-26",
        "close": 40.796654,
        "volume": 278188
      },
      {
        "date": "2024-02-02",
        "close": 41.445805,
        "volume": 156526
      },
      {
        "date": "2024-02-09",
        "close": 40.996391,
        "volume": 9140
      },
      {
        "date": "2024-02-16",
        "close": 45.140976,
        "volume": 95505
      },
      {
        "date": "2024-02-23",
        "close": 42.394566,
        "volume": 247835
      },
      {
        "date": "2024-03-01",
        "close": 43.942543,
        "volume": 195165
      },
      {
        "date": "2024-03-08",
        "close": 46.788818,
        "volume": 483675
      },
      {
        "date": "2024-03-15",
        "close": 41.945152,
        "volume": 337973
      },
      {
        "date": "2024-03-22",
        "close": 41.046326,
        "volume": 707785
      },
      {
        "date": "2024-03-29",
        "close": 41.945152,
        "volume": 55191
      },
      {
        "date": "2024-04-05",
        "close": 43.792736,
        "volume": 56091
      },
      {
        "date": "2024-04-12",
        "close": 42.294693,
        "volume": 273930
      },
      {
        "date": "2024-04-19",
        "close": 41.445805,
        "volume": 75381
      },
      {
        "date": "2024-04-26",
        "close": 42.045021,
        "volume": 83127
      },
      {
        "date": "2024-05-03",
        "close": 41.595612,
        "volume": 213058
      },
      {
        "date": "2024-05-10",
        "close": 43.443195,
        "volume": 36130
      },
      {
        "date": "2024-05-17",
        "close": 41.945152,
        "volume": 92668
      },
      {
        "date": "2024-05-24",
        "close": 40.696785,
        "volume": 350661
      },
      {
        "date": "2024-05-31",
        "close": 42.244762,
        "volume": 9529
      },
      {
        "date": "2024-06-07",
        "close": 41.495739,
        "volume": 87198
      },
      {
        "date": "2024-06-14",
        "close": 41.895218,
        "volume": 53567
      },
      {
        "date": "2024-06-21",
        "close": 40.746719,
        "volume": 57631
      },
      {
        "date": "2024-06-28",
        "close": 41.146198,
        "volume": 26668
      },
      {
        "date": "2024-07-05",
        "close": 40.946461,
        "volume": 95225
      },
      {
        "date": "2024-07-12",
        "close": 41.096264,
        "volume": 56230
      },
      {
        "date": "2024-07-19",
        "close": 39.947765,
        "volume": 56984
      },
      {
        "date": "2024-07-26",
        "close": 40.996391,
        "volume": 16015
      },
      {
        "date": "2024-08-02",
        "close": 39.947765,
        "volume": 16051
      },
      {
        "date": "2024-08-09",
        "close": 38.450001,
        "volume": 105940
      },
      {
        "date": "2024-08-16",
        "close": 38.150002,
        "volume": 30121
      },
      {
        "date": "2024-08-23",
        "close": 37.75,
        "volume": 8903
      },
      {
        "date": "2024-08-30",
        "close": 38.0,
        "volume": 56207
      },
      {
        "date": "2024-09-06",
        "close": 38.150002,
        "volume": 91847
      },
      {
        "date": "2024-09-13",
        "close": 38.150002,
        "volume": 45105
      },
      {
        "date": "2024-09-20",
        "close": 37.400002,
        "volume": 14113
      },
      {
        "date": "2024-09-27",
        "close": 38.0,
        "volume": 17286
      },
      {
        "date": "2024-10-04",
        "close": 37.650002,
        "volume": 10104
      },
      {
        "date": "2024-10-11",
        "close": 37.950001,
        "volume": 7141
      },
      {
        "date": "2024-10-18",
        "close": 37.950001,
        "volume": 12346
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "volume": 157782
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "volume": 95793
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "volume": 48394
      },
      {
        "date": "2024-11-15",
        "close": 36.799999,
        "volume": 20249
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "volume": 59307
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "volume": 46134
      },
      {
        "date": "2024-12-06",
        "close": 37.950001,
        "volume": 37778
      },
      {
        "date": "2024-12-13",
        "close": 36.349998,
        "volume": 42233
      },
      {
        "date": "2024-12-20",
        "close": 28.25,
        "volume": 198607
      },
      {
        "date": "2024-12-27",
        "close": 28.5,
        "volume": 124759
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 14915
      },
      {
        "date": "2025-01-10",
        "close": 27.0,
        "volume": 123831
      },
      {
        "date": "2025-01-17",
        "close": 28.4,
        "volume": 106121
      },
      {
        "date": "2025-01-24",
        "close": 27.200001,
        "volume": 76403
      },
      {
        "date": "2025-02-07",
        "close": 28.25,
        "volume": 55607
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 11900
      },
      {
        "date": "2025-02-21",
        "close": 29.799999,
        "volume": 78410
      },
      {
        "date": "2025-02-28",
        "close": 29.85,
        "volume": 17805
      },
      {
        "date": "2025-03-07",
        "close": 28.9,
        "volume": 14807
      },
      {
        "date": "2025-03-14",
        "close": 28.200001,
        "volume": 72499
      },
      {
        "date": "2025-03-21",
        "close": 28.5,
        "volume": 19501
      },
      {
        "date": "2025-03-28",
        "close": 28.15,
        "volume": 43404
      },
      {
        "date": "2025-04-04",
        "close": 28.85,
        "volume": 459
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "volume": 145416
      },
      {
        "date": "2025-04-18",
        "close": 24.049999,
        "volume": 21101
      },
      {
        "date": "2025-04-25",
        "close": 25.1,
        "volume": 20015
      },
      {
        "date": "2025-05-02",
        "close": 25.4,
        "volume": 16507
      },
      {
        "date": "2025-05-09",
        "close": 24.700001,
        "volume": 33444
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "volume": 33209
      },
      {
        "date": "2025-05-23",
        "close": 21.799999,
        "volume": 76229
      },
      {
        "date": "2025-05-30",
        "close": 22.1,
        "volume": 51560
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "volume": 7055
      },
      {
        "date": "2025-06-13",
        "close": 22.85,
        "volume": 36012
      },
      {
        "date": "2025-06-20",
        "close": 23.15,
        "volume": 17103
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 68455
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "volume": 51993
      },
      {
        "date": "2025-07-11",
        "close": 21.549999,
        "volume": 41565
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "volume": 9614
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 9005
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "volume": 113389
      },
      {
        "date": "2025-08-08",
        "close": 23.799999,
        "volume": 99610
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "volume": 194035
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "volume": 70627
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "volume": 326941
      },
      {
        "date": "2025-09-05",
        "close": 24.65,
        "volume": 147410
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "volume": 42610
      },
      {
        "date": "2025-09-19",
        "close": 25.0,
        "volume": 17340
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "volume": 123035
      },
      {
        "date": "2025-10-03",
        "close": 23.75,
        "volume": 91350
      },
      {
        "date": "2025-10-10",
        "close": 24.4,
        "volume": 2311
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "volume": 33960
      },
      {
        "date": "2025-10-24",
        "close": 23.950001,
        "volume": 6860
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "volume": 18777
      },
      {
        "date": "2025-11-07",
        "close": 23.5,
        "volume": 74020
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 23101
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "volume": 12070
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "volume": 83711
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "volume": 114791
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 65145
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "volume": 95575
      },
      {
        "date": "2025-12-26",
        "close": 25.049999,
        "volume": 121099
      },
      {
        "date": "2026-01-02",
        "close": 21.25,
        "volume": 199178
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "volume": 145884
      },
      {
        "date": "2026-01-16",
        "close": 20.1,
        "volume": 494831
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "volume": 455961
      },
      {
        "date": "2026-01-30",
        "close": 19.9,
        "volume": 146702
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "volume": 75545
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "volume": 59665
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "volume": 121160
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "volume": 67821
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "volume": 60984
      },
      {
        "date": "2026-03-20",
        "close": 19.25,
        "volume": 90100
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "volume": 118380
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "volume": 2135
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 9002
      },
      {
        "date": "2026-04-17",
        "close": 20.25,
        "volume": 200015
      },
      {
        "date": "2026-04-24",
        "close": 21.1,
        "volume": 743375
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 575206
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "volume": 295584
      },
      {
        "date": "2026-05-15",
        "close": 23.75,
        "volume": 18940
      },
      {
        "date": "2026-05-22",
        "close": 21.15,
        "volume": 38207
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "volume": 109951
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "volume": 44400
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 17051
      },
      {
        "date": "2026-06-19",
        "close": 19.9,
        "volume": 27200
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 48320
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "volume": 3560
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "volume": 14980
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "volume": 55500
      },
      {
        "date": "2026-07-24",
        "close": 21.450001,
        "volume": 163022
      },
      {
        "date": "2026-07-31",
        "close": 19.4,
        "volume": 59250
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 62150
      },
      {
        "date": "2026-08-14",
        "close": 19.65,
        "volume": 43250
      }
    ],
    "sharemaestro_context": {
      "trend": 20.358333,
      "fair_value": 32.439762,
      "market_activity": 0.364684,
      "market_dynamics": -0.470327,
      "relative_strength": -37.137885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002039,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.011133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.090479,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09315,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.05903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.279128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.531531
      }
    ]
  }
}