{
  "ticker": {
    "uuid": "b77902c2-2cea-40ff-8f95-f7396061cb48",
    "symbol": "BKNG",
    "name": "Booking Holdings Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3665.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4179.088867,
    "boundary_margin": -0.123015,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421004,
    "volatility_stability": 1.0296,
    "risk_context": 0.2375,
    "current_regime": {
      "move": 0.005488,
      "interruption": 0.370754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.266,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2146.088867,
        "direction_boundary": 1712.907104,
        "core_momentum": 0.252893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2023-08-25",
        "close": 2029.275635,
        "direction_boundary": 1599.740112,
        "core_momentum": 0.268503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2023-09-01",
        "close": 2125.908691,
        "direction_boundary": 1482.949097,
        "core_momentum": 0.433568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222084
      },
      {
        "date": "2023-09-08",
        "close": 2188.126465,
        "direction_boundary": 1569.137207,
        "core_momentum": 0.394477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2023-09-15",
        "close": 2188.126465,
        "direction_boundary": 1570.737671,
        "core_momentum": 0.393057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2023-09-22",
        "close": 2188.126465,
        "direction_boundary": 1333.174561,
        "core_momentum": 0.64129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2023-09-29",
        "close": 2188.126465,
        "direction_boundary": 1390.296753,
        "core_momentum": 0.573856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2023-10-06",
        "close": 2132.342529,
        "direction_boundary": 1387.11438,
        "core_momentum": 0.537251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2023-10-13",
        "close": 2208.588623,
        "direction_boundary": 1346.1427,
        "core_momentum": 0.640679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228737
      },
      {
        "date": "2023-10-20",
        "close": 2017.615234,
        "direction_boundary": 1421.401733,
        "core_momentum": 0.419455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2023-10-27",
        "close": 2043.98938,
        "direction_boundary": 1435.722046,
        "core_momentum": 0.423666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262561
      },
      {
        "date": "2023-11-03",
        "close": 2043.98938,
        "direction_boundary": 1449.606934,
        "core_momentum": 0.41003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262561
      },
      {
        "date": "2023-11-10",
        "close": 2110.8125,
        "direction_boundary": 1501.478394,
        "core_momentum": 0.405823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265845
      },
      {
        "date": "2023-11-17",
        "close": 2164.61792,
        "direction_boundary": 1506.100586,
        "core_momentum": 0.437233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2023-11-24",
        "close": 2164.61792,
        "direction_boundary": 1506.100586,
        "core_momentum": 0.437233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262248
      },
      {
        "date": "2023-12-01",
        "close": 2164.61792,
        "direction_boundary": 1618.132568,
        "core_momentum": 0.337726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2023-12-08",
        "close": 2164.61792,
        "direction_boundary": 1616.201294,
        "core_momentum": 0.339324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248952
      },
      {
        "date": "2023-12-15",
        "close": 2369.422852,
        "direction_boundary": 1547.092041,
        "core_momentum": 0.531533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270604
      },
      {
        "date": "2023-12-22",
        "close": 2398.440918,
        "direction_boundary": 1499.839111,
        "core_momentum": 0.599132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270152
      },
      {
        "date": "2023-12-29",
        "close": 2413.625977,
        "direction_boundary": 1553.033447,
        "core_momentum": 0.554137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267331
      },
      {
        "date": "2024-01-05",
        "close": 2366.607178,
        "direction_boundary": 1553.033447,
        "core_momentum": 0.523861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2024-01-12",
        "close": 2326.162109,
        "direction_boundary": 1553.033447,
        "core_momentum": 0.497818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269007
      },
      {
        "date": "2024-01-19",
        "close": 2326.162109,
        "direction_boundary": 1735.397705,
        "core_momentum": 0.34042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2024-01-26",
        "close": 2326.162109,
        "direction_boundary": 1797.47998,
        "core_momentum": 0.294124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243662
      },
      {
        "date": "2024-02-02",
        "close": 2326.162109,
        "direction_boundary": 1794.810547,
        "core_momentum": 0.296049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2024-02-09",
        "close": 2326.162109,
        "direction_boundary": 1794.810547,
        "core_momentum": 0.296049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2024-02-16",
        "close": 2326.162109,
        "direction_boundary": 1863.966431,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2024-02-23",
        "close": 2326.162109,
        "direction_boundary": 1793.709106,
        "core_momentum": 0.296845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2024-03-01",
        "close": 2382.65625,
        "direction_boundary": 1880.270386,
        "core_momentum": 0.267188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2024-03-08",
        "close": 2383.006104,
        "direction_boundary": 1858.971436,
        "core_momentum": 0.281895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2024-03-15",
        "close": 2357.431396,
        "direction_boundary": 1858.971436,
        "core_momentum": 0.268138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207078
      },
      {
        "date": "2024-03-22",
        "close": 2428.248291,
        "direction_boundary": 1843.457275,
        "core_momentum": 0.317225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210301
      },
      {
        "date": "2024-03-29",
        "close": 2388.675293,
        "direction_boundary": 1837.111572,
        "core_momentum": 0.300234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212153
      },
      {
        "date": "2024-04-05",
        "close": 2399.623291,
        "direction_boundary": 1837.111572,
        "core_momentum": 0.306194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2024-04-12",
        "close": 2399.623291,
        "direction_boundary": 1883.727295,
        "core_momentum": 0.27387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2024-04-19",
        "close": 2399.623291,
        "direction_boundary": 1941.436279,
        "core_momentum": 0.236004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2024-04-26",
        "close": 2427.968262,
        "direction_boundary": 1941.436279,
        "core_momentum": 0.250604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2024-05-03",
        "close": 2469.105957,
        "direction_boundary": 1941.436279,
        "core_momentum": 0.271793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2024-05-10",
        "close": 2469.105957,
        "direction_boundary": 1941.436279,
        "core_momentum": 0.271793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2024-05-17",
        "close": 2524.071045,
        "direction_boundary": 1941.436279,
        "core_momentum": 0.300105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147656
      },
      {
        "date": "2024-05-24",
        "close": 2512.284912,
        "direction_boundary": 1878.661865,
        "core_momentum": 0.337274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2024-05-31",
        "close": 2532.034668,
        "direction_boundary": 1786.642456,
        "core_momentum": 0.417203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2024-06-07",
        "close": 2657.525879,
        "direction_boundary": 1829.401611,
        "core_momentum": 0.452675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2024-06-14",
        "close": 2851.059814,
        "direction_boundary": 1786.325073,
        "core_momentum": 0.596048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2024-06-21",
        "close": 2885.264893,
        "direction_boundary": 1786.325073,
        "core_momentum": 0.615196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2024-06-28",
        "close": 2928.448486,
        "direction_boundary": 1856.622925,
        "core_momentum": 0.577298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2024-07-05",
        "close": 2841.014893,
        "direction_boundary": 1815.002441,
        "core_momentum": 0.565295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2024-07-12",
        "close": 2841.014893,
        "direction_boundary": 1815.002441,
        "core_momentum": 0.565295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2024-07-19",
        "close": 2841.014893,
        "direction_boundary": 1983.609619,
        "core_momentum": 0.432245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2024-07-26",
        "close": 2841.014893,
        "direction_boundary": 2006.809082,
        "core_momentum": 0.415688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2024-08-02",
        "close": 2754.693604,
        "direction_boundary": 2083.949463,
        "core_momentum": 0.321862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-08-09",
        "close": 2601.166016,
        "direction_boundary": 2175.060059,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2024-08-16",
        "close": 2601.166016,
        "direction_boundary": 2146.088867,
        "core_momentum": 0.21205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2024-08-23",
        "close": 2736.834473,
        "direction_boundary": 2029.275635,
        "core_momentum": 0.348676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2024-08-30",
        "close": 2736.834473,
        "direction_boundary": 2125.908691,
        "core_momentum": 0.287372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      },
      {
        "date": "2024-09-06",
        "close": 3020.238525,
        "direction_boundary": 2188.126465,
        "core_momentum": 0.380285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22454
      },
      {
        "date": "2024-09-13",
        "close": 3020.238525,
        "direction_boundary": 2188.126465,
        "core_momentum": 0.380285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2024-09-20",
        "close": 3113.174561,
        "direction_boundary": 2188.126465,
        "core_momentum": 0.422758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2024-09-27",
        "close": 3333.706055,
        "direction_boundary": 2188.126465,
        "core_momentum": 0.523544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234246
      },
      {
        "date": "2024-10-04",
        "close": 3213.608398,
        "direction_boundary": 2132.342529,
        "core_momentum": 0.507079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2024-10-11",
        "close": 3213.608398,
        "direction_boundary": 2208.588623,
        "core_momentum": 0.455051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2024-10-18",
        "close": 3439.265869,
        "direction_boundary": 2017.615234,
        "core_momentum": 0.704619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2024-10-25",
        "close": 3480.907227,
        "direction_boundary": 2043.98938,
        "core_momentum": 0.702997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255561
      },
      {
        "date": "2024-11-01",
        "close": 3748.080078,
        "direction_boundary": 2043.98938,
        "core_momentum": 0.833708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268823
      },
      {
        "date": "2024-11-08",
        "close": 4015.547119,
        "direction_boundary": 2110.8125,
        "core_momentum": 0.90237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2024-11-15",
        "close": 4062.61377,
        "direction_boundary": 2164.61792,
        "core_momentum": 0.876827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2024-11-22",
        "close": 4228.478027,
        "direction_boundary": 2164.61792,
        "core_momentum": 0.953452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277089
      },
      {
        "date": "2024-11-29",
        "close": 4244.447266,
        "direction_boundary": 2164.61792,
        "core_momentum": 0.96083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277503
      },
      {
        "date": "2024-12-06",
        "close": 4285.827148,
        "direction_boundary": 2164.61792,
        "core_momentum": 0.979946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274727
      },
      {
        "date": "2024-12-13",
        "close": 4172.444824,
        "direction_boundary": 2369.422852,
        "core_momentum": 0.760954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2024-12-20",
        "close": 4172.444824,
        "direction_boundary": 2398.440918,
        "core_momentum": 0.739649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271749
      },
      {
        "date": "2024-12-27",
        "close": 4046.663086,
        "direction_boundary": 2413.625977,
        "core_momentum": 0.676591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27875
      },
      {
        "date": "2025-01-03",
        "close": 4046.663086,
        "direction_boundary": 2366.607178,
        "core_momentum": 0.709901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272553
      },
      {
        "date": "2025-01-10",
        "close": 3953.226807,
        "direction_boundary": 2326.162109,
        "core_momentum": 0.699463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2025-01-17",
        "close": 4003.839111,
        "direction_boundary": 2326.162109,
        "core_momentum": 0.721221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276171
      },
      {
        "date": "2025-01-24",
        "close": 3776.175537,
        "direction_boundary": 2326.162109,
        "core_momentum": 0.62335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293174
      },
      {
        "date": "2025-01-31",
        "close": 3930.007568,
        "direction_boundary": 2326.162109,
        "core_momentum": 0.689481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2025-02-07",
        "close": 3918.013672,
        "direction_boundary": 2326.162109,
        "core_momentum": 0.684325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272026
      },
      {
        "date": "2025-02-14",
        "close": 4133.040527,
        "direction_boundary": 2326.162109,
        "core_momentum": 0.776764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2025-02-21",
        "close": 4247.766113,
        "direction_boundary": 2326.162109,
        "core_momentum": 0.826083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272176
      },
      {
        "date": "2025-02-28",
        "close": 4033.954834,
        "direction_boundary": 2382.65625,
        "core_momentum": 0.693049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287579
      },
      {
        "date": "2025-03-07",
        "close": 3777.178223,
        "direction_boundary": 2383.006104,
        "core_momentum": 0.585048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28225
      },
      {
        "date": "2025-03-14",
        "close": 3539.344971,
        "direction_boundary": 2357.431396,
        "core_momentum": 0.501357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300061
      },
      {
        "date": "2025-03-21",
        "close": 3539.344971,
        "direction_boundary": 2428.248291,
        "core_momentum": 0.457571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298108
      },
      {
        "date": "2025-03-28",
        "close": 3783.65332,
        "direction_boundary": 2388.675293,
        "core_momentum": 0.583997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297395
      },
      {
        "date": "2025-04-04",
        "close": 3577.391357,
        "direction_boundary": 2399.623291,
        "core_momentum": 0.490814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303948
      },
      {
        "date": "2025-04-11",
        "close": 3664.359375,
        "direction_boundary": 2399.623291,
        "core_momentum": 0.527056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305119
      },
      {
        "date": "2025-04-18",
        "close": 3664.359375,
        "direction_boundary": 2399.623291,
        "core_momentum": 0.527056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291381
      },
      {
        "date": "2025-04-25",
        "close": 3772.236084,
        "direction_boundary": 2427.968262,
        "core_momentum": 0.55366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293443
      },
      {
        "date": "2025-05-02",
        "close": 3797.898682,
        "direction_boundary": 2469.105957,
        "core_momentum": 0.538168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275222
      },
      {
        "date": "2025-05-09",
        "close": 4080.321045,
        "direction_boundary": 2469.105957,
        "core_momentum": 0.65255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276637
      },
      {
        "date": "2025-05-16",
        "close": 4080.321045,
        "direction_boundary": 2524.071045,
        "core_momentum": 0.616563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276178
      },
      {
        "date": "2025-05-23",
        "close": 4108.015625,
        "direction_boundary": 2512.284912,
        "core_momentum": 0.635171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270371
      },
      {
        "date": "2025-05-30",
        "close": 4251.807617,
        "direction_boundary": 2532.034668,
        "core_momentum": 0.679206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2025-06-06",
        "close": 4289.650879,
        "direction_boundary": 2657.525879,
        "core_momentum": 0.614152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274723
      },
      {
        "date": "2025-06-13",
        "close": 4289.650879,
        "direction_boundary": 2851.059814,
        "core_momentum": 0.504581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271985
      },
      {
        "date": "2025-06-20",
        "close": 4027.470947,
        "direction_boundary": 2885.264893,
        "core_momentum": 0.395876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28617
      },
      {
        "date": "2025-06-27",
        "close": 4027.470947,
        "direction_boundary": 2928.448486,
        "core_momentum": 0.375292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283044
      },
      {
        "date": "2025-07-04",
        "close": 4027.470947,
        "direction_boundary": 2841.014893,
        "core_momentum": 0.417617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283044
      },
      {
        "date": "2025-07-11",
        "close": 4247.537598,
        "direction_boundary": 2841.014893,
        "core_momentum": 0.495078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2025-07-18",
        "close": 4294.982422,
        "direction_boundary": 2841.014893,
        "core_momentum": 0.511778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2025-07-25",
        "close": 4284.224121,
        "direction_boundary": 2841.014893,
        "core_momentum": 0.507991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "date": "2025-08-01",
        "close": 4179.088867,
        "direction_boundary": 2754.693604,
        "core_momentum": 0.517079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274812
      },
      {
        "date": "2025-08-08",
        "close": 4179.088867,
        "direction_boundary": 2601.166016,
        "core_momentum": 0.606621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2025-08-15",
        "close": 4055.922607,
        "direction_boundary": 2601.166016,
        "core_momentum": 0.559271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268043
      },
      {
        "date": "2025-08-22",
        "close": 4255.839355,
        "direction_boundary": 2736.834473,
        "core_momentum": 0.555023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2025-08-29",
        "close": 4200.413574,
        "direction_boundary": 2736.834473,
        "core_momentum": 0.534771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264364
      },
      {
        "date": "2025-09-05",
        "close": 4200.797363,
        "direction_boundary": 3020.238525,
        "core_momentum": 0.390883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245954
      },
      {
        "date": "2025-09-12",
        "close": 4200.797363,
        "direction_boundary": 3020.238525,
        "core_momentum": 0.390883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2025-09-19",
        "close": 4200.797363,
        "direction_boundary": 3113.174561,
        "core_momentum": 0.349361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225045
      },
      {
        "date": "2025-09-26",
        "close": 3959.090576,
        "direction_boundary": 3333.706055,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225517
      },
      {
        "date": "2025-10-03",
        "close": 3967.917236,
        "direction_boundary": 3213.608398,
        "core_momentum": 0.234723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209561
      },
      {
        "date": "2025-10-10",
        "close": 3967.917236,
        "direction_boundary": 3213.608398,
        "core_momentum": 0.234723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207606
      },
      {
        "date": "2025-10-17",
        "close": 3707.046875,
        "direction_boundary": 3439.265869,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229841
      },
      {
        "date": "2025-10-24",
        "close": 3921.498779,
        "direction_boundary": 3480.907227,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239506
      },
      {
        "date": "2025-10-31",
        "close": 3879.324951,
        "direction_boundary": 3748.080078,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239971
      },
      {
        "date": "2025-11-07",
        "close": 3644.997314,
        "direction_boundary": 4015.547119,
        "core_momentum": -0.092279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2025-11-14",
        "close": 3651.560791,
        "direction_boundary": 4062.61377,
        "core_momentum": -0.101179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2025-11-21",
        "close": 3383.737793,
        "direction_boundary": 4228.478027,
        "core_momentum": -0.199774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25243
      },
      {
        "date": "2025-11-28",
        "close": 3617.408936,
        "direction_boundary": 4244.447266,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266754
      },
      {
        "date": "2025-12-05",
        "close": 3783.7146,
        "direction_boundary": 4285.827148,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275387
      },
      {
        "date": "2025-12-12",
        "close": 3763.117432,
        "direction_boundary": 4172.444824,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2753
      },
      {
        "date": "2025-12-19",
        "close": 3937.513184,
        "direction_boundary": 4172.444824,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270591
      },
      {
        "date": "2025-12-26",
        "close": 3937.513184,
        "direction_boundary": 4046.663086,
        "core_momentum": -0.026973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270591
      },
      {
        "date": "2026-01-02",
        "close": 3918.197266,
        "direction_boundary": 4046.663086,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270645
      },
      {
        "date": "2026-01-09",
        "close": 3792.833496,
        "direction_boundary": 3953.226807,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26225
      },
      {
        "date": "2026-01-16",
        "close": 3723.522217,
        "direction_boundary": 4003.839111,
        "core_momentum": -0.070012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261967
      },
      {
        "date": "2026-01-23",
        "close": 3723.522217,
        "direction_boundary": 3776.175537,
        "core_momentum": -0.013944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262047
      },
      {
        "date": "2026-01-30",
        "close": 3519.548584,
        "direction_boundary": 3930.007568,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270233
      },
      {
        "date": "2026-02-06",
        "close": 3106.20166,
        "direction_boundary": 3918.013672,
        "core_momentum": -0.2072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315817
      },
      {
        "date": "2026-02-13",
        "close": 2813.441162,
        "direction_boundary": 4133.040527,
        "core_momentum": -0.319281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337682
      },
      {
        "date": "2026-02-20",
        "close": 2778.963623,
        "direction_boundary": 4247.766113,
        "core_momentum": -0.345782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2026-02-27",
        "close": 2908.630859,
        "direction_boundary": 4033.954834,
        "core_momentum": -0.278963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2026-03-06",
        "close": 3274.0,
        "direction_boundary": 3777.178223,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2026-03-13",
        "close": 3076.800049,
        "direction_boundary": 3539.344971,
        "core_momentum": -0.130687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389967
      },
      {
        "date": "2026-03-20",
        "close": 3047.790283,
        "direction_boundary": 3539.344971,
        "core_momentum": -0.138883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389607
      },
      {
        "date": "2026-03-27",
        "close": 3000.0,
        "direction_boundary": 3783.65332,
        "core_momentum": -0.207116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2026-04-03",
        "close": 2999.573975,
        "direction_boundary": 3577.391357,
        "core_momentum": -0.161519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2026-04-10",
        "close": 2989.575195,
        "direction_boundary": 3664.359375,
        "core_momentum": -0.184148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2026-04-17",
        "close": 3314.999023,
        "direction_boundary": 3664.359375,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405392
      },
      {
        "date": "2026-04-24",
        "close": 3142.32373,
        "direction_boundary": 3772.236084,
        "core_momentum": -0.166986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401158
      },
      {
        "date": "2026-05-01",
        "close": 2964.578857,
        "direction_boundary": 3797.898682,
        "core_momentum": -0.219416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407045
      },
      {
        "date": "2026-05-08",
        "close": 2899.588135,
        "direction_boundary": 4080.321045,
        "core_momentum": -0.289373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400551
      },
      {
        "date": "2026-05-15",
        "close": 2673.710205,
        "direction_boundary": 4080.321045,
        "core_momentum": -0.34473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412484
      },
      {
        "date": "2026-05-22",
        "close": 2754.608643,
        "direction_boundary": 4108.015625,
        "core_momentum": -0.329455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405627
      },
      {
        "date": "2026-05-29",
        "close": 2929.58374,
        "direction_boundary": 4251.807617,
        "core_momentum": -0.310979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403775
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "direction_boundary": 4289.650879,
        "core_momentum": -0.323954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396457
      },
      {
        "date": "2026-06-12",
        "close": 2842.51001,
        "direction_boundary": 4289.650879,
        "core_momentum": -0.337356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396621
      },
      {
        "date": "2026-06-19",
        "close": 3015.429932,
        "direction_boundary": 4027.470947,
        "core_momentum": -0.251284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400946
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "direction_boundary": 4027.470947,
        "core_momentum": -0.20794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411289
      },
      {
        "date": "2026-07-03",
        "close": 3191.51001,
        "direction_boundary": 4027.470947,
        "core_momentum": -0.207565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41144
      },
      {
        "date": "2026-07-10",
        "close": 3145.0,
        "direction_boundary": 4247.537598,
        "core_momentum": -0.259571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410046
      },
      {
        "date": "2026-07-17",
        "close": 3238.179932,
        "direction_boundary": 4294.982422,
        "core_momentum": -0.246055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412748
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "direction_boundary": 4284.224121,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421217
      },
      {
        "date": "2026-07-31",
        "close": 3340.0,
        "direction_boundary": 4179.088867,
        "core_momentum": -0.200783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439443
      },
      {
        "date": "2026-08-07",
        "close": 3665.0,
        "direction_boundary": 4179.088867,
        "core_momentum": -0.123015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2146.088867,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 2029.275635,
        "volume": 1375
      },
      {
        "date": "2023-09-01",
        "close": 2125.908691,
        "volume": 475
      },
      {
        "date": "2023-09-08",
        "close": 2188.126465,
        "volume": 2550
      },
      {
        "date": "2023-09-15",
        "close": 2188.126465,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2188.126465,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2188.126465,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2132.342529,
        "volume": 8375
      },
      {
        "date": "2023-10-13",
        "close": 2208.588623,
        "volume": 275
      },
      {
        "date": "2023-10-20",
        "close": 2017.615234,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 2043.98938,
        "volume": 325
      },
      {
        "date": "2023-11-03",
        "close": 2043.98938,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2110.8125,
        "volume": 3825
      },
      {
        "date": "2023-11-17",
        "close": 2164.61792,
        "volume": 1750
      },
      {
        "date": "2023-11-24",
        "close": 2164.61792,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2164.61792,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2164.61792,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2369.422852,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 2398.440918,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 2413.625977,
        "volume": 1050
      },
      {
        "date": "2024-01-05",
        "close": 2366.607178,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 2326.162109,
        "volume": 1250
      },
      {
        "date": "2024-01-19",
        "close": 2326.162109,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2326.162109,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2326.162109,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2326.162109,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2326.162109,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2326.162109,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2382.65625,
        "volume": 1750
      },
      {
        "date": "2024-03-08",
        "close": 2383.006104,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2357.431396,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 2428.248291,
        "volume": 13925
      },
      {
        "date": "2024-03-29",
        "close": 2388.675293,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 2399.623291,
        "volume": 1250
      },
      {
        "date": "2024-04-12",
        "close": 2399.623291,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2399.623291,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2427.968262,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 2469.105957,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 2469.105957,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2524.071045,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 2512.284912,
        "volume": 3775
      },
      {
        "date": "2024-05-31",
        "close": 2532.034668,
        "volume": 2550
      },
      {
        "date": "2024-06-07",
        "close": 2657.525879,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 2851.059814,
        "volume": 2625
      },
      {
        "date": "2024-06-21",
        "close": 2885.264893,
        "volume": 4375
      },
      {
        "date": "2024-06-28",
        "close": 2928.448486,
        "volume": 1275
      },
      {
        "date": "2024-07-05",
        "close": 2841.014893,
        "volume": 975
      },
      {
        "date": "2024-07-12",
        "close": 2841.014893,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2841.014893,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2841.014893,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2754.693604,
        "volume": 1250
      },
      {
        "date": "2024-08-09",
        "close": 2601.166016,
        "volume": 525
      },
      {
        "date": "2024-08-16",
        "close": 2601.166016,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2736.834473,
        "volume": 16625
      },
      {
        "date": "2024-08-30",
        "close": 2736.834473,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3020.238525,
        "volume": 2075
      },
      {
        "date": "2024-09-13",
        "close": 3020.238525,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3113.174561,
        "volume": 925
      },
      {
        "date": "2024-09-27",
        "close": 3333.706055,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 3213.608398,
        "volume": 2150
      },
      {
        "date": "2024-10-11",
        "close": 3213.608398,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3439.265869,
        "volume": 3050
      },
      {
        "date": "2024-10-25",
        "close": 3480.907227,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 3748.080078,
        "volume": 2925
      },
      {
        "date": "2024-11-08",
        "close": 4015.547119,
        "volume": 5475
      },
      {
        "date": "2024-11-15",
        "close": 4062.61377,
        "volume": 1125
      },
      {
        "date": "2024-11-22",
        "close": 4228.478027,
        "volume": 31775
      },
      {
        "date": "2024-11-29",
        "close": 4244.447266,
        "volume": 175
      },
      {
        "date": "2024-12-06",
        "close": 4285.827148,
        "volume": 1125
      },
      {
        "date": "2024-12-13",
        "close": 4172.444824,
        "volume": 1175
      },
      {
        "date": "2024-12-20",
        "close": 4172.444824,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4046.663086,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 4046.663086,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3953.226807,
        "volume": 1750
      },
      {
        "date": "2025-01-17",
        "close": 4003.839111,
        "volume": 225
      },
      {
        "date": "2025-01-24",
        "close": 3776.175537,
        "volume": 4575
      },
      {
        "date": "2025-01-31",
        "close": 3930.007568,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 3918.013672,
        "volume": 6200
      },
      {
        "date": "2025-02-14",
        "close": 4133.040527,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 4247.766113,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 4033.954834,
        "volume": 925
      },
      {
        "date": "2025-03-07",
        "close": 3777.178223,
        "volume": 3150
      },
      {
        "date": "2025-03-14",
        "close": 3539.344971,
        "volume": 1650
      },
      {
        "date": "2025-03-21",
        "close": 3539.344971,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3783.65332,
        "volume": 1850
      },
      {
        "date": "2025-04-04",
        "close": 3577.391357,
        "volume": 925
      },
      {
        "date": "2025-04-11",
        "close": 3664.359375,
        "volume": 2900
      },
      {
        "date": "2025-04-18",
        "close": 3664.359375,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3772.236084,
        "volume": 1050
      },
      {
        "date": "2025-05-02",
        "close": 3797.898682,
        "volume": 9050
      },
      {
        "date": "2025-05-09",
        "close": 4080.321045,
        "volume": 175
      },
      {
        "date": "2025-05-16",
        "close": 4080.321045,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4108.015625,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 4251.807617,
        "volume": 525
      },
      {
        "date": "2025-06-06",
        "close": 4289.650879,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 4289.650879,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4027.470947,
        "volume": 1900
      },
      {
        "date": "2025-06-27",
        "close": 4027.470947,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4027.470947,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4247.537598,
        "volume": 525
      },
      {
        "date": "2025-07-18",
        "close": 4294.982422,
        "volume": 3950
      },
      {
        "date": "2025-07-25",
        "close": 4284.224121,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 4179.088867,
        "volume": 15400
      },
      {
        "date": "2025-08-08",
        "close": 4179.088867,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4055.922607,
        "volume": 275
      },
      {
        "date": "2025-08-22",
        "close": 4255.839355,
        "volume": 4000
      },
      {
        "date": "2025-08-29",
        "close": 4200.413574,
        "volume": 250
      },
      {
        "date": "2025-09-05",
        "close": 4200.797363,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4200.797363,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4200.797363,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3959.090576,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 3967.917236,
        "volume": 625
      },
      {
        "date": "2025-10-10",
        "close": 3967.917236,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3707.046875,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 3921.498779,
        "volume": 125
      },
      {
        "date": "2025-10-31",
        "close": 3879.324951,
        "volume": 7075
      },
      {
        "date": "2025-11-07",
        "close": 3644.997314,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 3651.560791,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 3383.737793,
        "volume": 1675
      },
      {
        "date": "2025-11-28",
        "close": 3617.408936,
        "volume": 6525
      },
      {
        "date": "2025-12-05",
        "close": 3783.7146,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 3763.117432,
        "volume": 325
      },
      {
        "date": "2025-12-19",
        "close": 3937.513184,
        "volume": 2275
      },
      {
        "date": "2025-12-26",
        "close": 3937.513184,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3918.197266,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 3792.833496,
        "volume": 175
      },
      {
        "date": "2026-01-16",
        "close": 3723.522217,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 3723.522217,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3519.548584,
        "volume": 2050
      },
      {
        "date": "2026-02-06",
        "close": 3106.20166,
        "volume": 2125
      },
      {
        "date": "2026-02-13",
        "close": 2813.441162,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 2778.963623,
        "volume": 3725
      },
      {
        "date": "2026-02-27",
        "close": 2908.630859,
        "volume": 1800
      },
      {
        "date": "2026-03-06",
        "close": 3274.0,
        "volume": 325
      },
      {
        "date": "2026-03-13",
        "close": 3076.800049,
        "volume": 7025
      },
      {
        "date": "2026-03-20",
        "close": 3047.790283,
        "volume": 850
      },
      {
        "date": "2026-03-27",
        "close": 3000.0,
        "volume": 24975
      },
      {
        "date": "2026-04-03",
        "close": 2999.573975,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2989.575195,
        "volume": 38771
      },
      {
        "date": "2026-04-17",
        "close": 3314.999023,
        "volume": 1622
      },
      {
        "date": "2026-04-24",
        "close": 3142.32373,
        "volume": 2538
      },
      {
        "date": "2026-05-01",
        "close": 2964.578857,
        "volume": 18697
      },
      {
        "date": "2026-05-08",
        "close": 2899.588135,
        "volume": 2894
      },
      {
        "date": "2026-05-15",
        "close": 2673.710205,
        "volume": 6773
      },
      {
        "date": "2026-05-22",
        "close": 2754.608643,
        "volume": 11522
      },
      {
        "date": "2026-05-29",
        "close": 2929.58374,
        "volume": 3908
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "volume": 783
      },
      {
        "date": "2026-06-12",
        "close": 2842.51001,
        "volume": 31
      },
      {
        "date": "2026-06-19",
        "close": 3015.429932,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "volume": 105
      },
      {
        "date": "2026-07-03",
        "close": 3191.51001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3145.0,
        "volume": 3849
      },
      {
        "date": "2026-07-17",
        "close": 3238.179932,
        "volume": 722
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "volume": 75
      },
      {
        "date": "2026-07-31",
        "close": 3340.0,
        "volume": 7048
      },
      {
        "date": "2026-08-07",
        "close": 3665.0,
        "volume": 1614
      }
    ],
    "sharemaestro_context": {
      "trend": 3106.619735,
      "fair_value": 3216.504678,
      "market_activity": 49.204952,
      "market_dynamics": 1.062779,
      "relative_strength": 3.371865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.052201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04285,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.081694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.161097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.296049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.063579
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.090167
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.12125
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.019579
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.022617
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.120543
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.005488
      }
    ]
  }
}