{
  "ticker": {
    "uuid": "b77b6a43-6dfd-41ea-9166-2ba5cb77a264",
    "symbol": "4011",
    "name": "L'azurde Company for Jewelry",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.98,
    "boundary_margin": -0.140216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234175,
    "volatility_stability": 0.9492,
    "risk_context": 0.427,
    "current_regime": {
      "move": -0.206259,
      "interruption": 0.169435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.990944,
        "direction_boundary": 14.326491,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211737
      },
      {
        "date": "2023-08-11",
        "close": 13.990944,
        "direction_boundary": 15.672604,
        "core_momentum": -0.107299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20803
      },
      {
        "date": "2023-08-18",
        "close": 13.657359,
        "direction_boundary": 16.26874,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204712
      },
      {
        "date": "2023-08-25",
        "close": 13.500378,
        "direction_boundary": 15.672604,
        "core_momentum": -0.1386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20574
      },
      {
        "date": "2023-09-01",
        "close": 13.598491,
        "direction_boundary": 14.999548,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201446
      },
      {
        "date": "2023-09-08",
        "close": 13.441509,
        "direction_boundary": 15.19185,
        "core_momentum": -0.115216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202393
      },
      {
        "date": "2023-09-15",
        "close": 13.696604,
        "direction_boundary": 14.268801,
        "core_momentum": -0.040101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203466
      },
      {
        "date": "2023-09-22",
        "close": 13.81434,
        "direction_boundary": 14.961087,
        "core_momentum": -0.076649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191561
      },
      {
        "date": "2023-09-29",
        "close": 13.637735,
        "direction_boundary": 13.845736,
        "core_momentum": -0.015023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193214
      },
      {
        "date": "2023-10-06",
        "close": 13.088303,
        "direction_boundary": 14.15342,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164622
      },
      {
        "date": "2023-10-13",
        "close": 12.48,
        "direction_boundary": 14.576484,
        "core_momentum": -0.143826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170908
      },
      {
        "date": "2023-10-20",
        "close": 12.48,
        "direction_boundary": 13.903427,
        "core_momentum": -0.10238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1695
      },
      {
        "date": "2023-10-27",
        "close": 11.675471,
        "direction_boundary": 14.24957,
        "core_momentum": -0.180644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2023-11-03",
        "close": 11.969811,
        "direction_boundary": 13.749586,
        "core_momentum": -0.129442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17883
      },
      {
        "date": "2023-11-10",
        "close": 12.695848,
        "direction_boundary": 13.538053,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199816
      },
      {
        "date": "2023-11-17",
        "close": 13.009811,
        "direction_boundary": 13.364981,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198618
      },
      {
        "date": "2023-11-24",
        "close": 12.892076,
        "direction_boundary": 13.614974,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193826
      },
      {
        "date": "2023-12-01",
        "close": 12.990189,
        "direction_boundary": 13.172679,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1925
      },
      {
        "date": "2023-12-08",
        "close": 13.186415,
        "direction_boundary": 12.441933,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194208
      },
      {
        "date": "2023-12-15",
        "close": 13.107924,
        "direction_boundary": 12.480392,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194185
      },
      {
        "date": "2023-12-22",
        "close": 13.794718,
        "direction_boundary": 11.961178,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207325
      },
      {
        "date": "2023-12-29",
        "close": 13.951698,
        "direction_boundary": 12.21117,
        "core_momentum": 0.142536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208148
      },
      {
        "date": "2024-01-05",
        "close": 14.010566,
        "direction_boundary": 11.865027,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196713
      },
      {
        "date": "2024-01-12",
        "close": 13.873208,
        "direction_boundary": 12.19194,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196447
      },
      {
        "date": "2024-01-19",
        "close": 13.912454,
        "direction_boundary": 12.403472,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193281
      },
      {
        "date": "2024-01-26",
        "close": 14.128302,
        "direction_boundary": 12.384242,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193316
      },
      {
        "date": "2024-02-02",
        "close": 13.951698,
        "direction_boundary": 12.576544,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190949
      },
      {
        "date": "2024-02-09",
        "close": 14.658113,
        "direction_boundary": 12.980378,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      },
      {
        "date": "2024-02-16",
        "close": 14.893585,
        "direction_boundary": 12.538084,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2024-02-23",
        "close": 16.836227,
        "direction_boundary": 12.557314,
        "core_momentum": 0.340751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25832
      },
      {
        "date": "2024-03-01",
        "close": 16.384907,
        "direction_boundary": 12.230401,
        "core_momentum": 0.339687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2024-03-08",
        "close": 16.581133,
        "direction_boundary": 12.19194,
        "core_momentum": 0.360008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261679
      },
      {
        "date": "2024-03-15",
        "close": 17.640755,
        "direction_boundary": 12.24963,
        "core_momentum": 0.440105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2024-03-22",
        "close": 17.346416,
        "direction_boundary": 11.730415,
        "core_momentum": 0.478756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274346
      },
      {
        "date": "2024-03-29",
        "close": 16.581133,
        "direction_boundary": 11.865027,
        "core_momentum": 0.39748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282941
      },
      {
        "date": "2024-04-05",
        "close": 15.168303,
        "direction_boundary": 12.941917,
        "core_momentum": 0.172029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306269
      },
      {
        "date": "2024-04-19",
        "close": 15.874718,
        "direction_boundary": 13.364981,
        "core_momentum": 0.187785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2024-04-26",
        "close": 14.716981,
        "direction_boundary": 13.538053,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323212
      },
      {
        "date": "2024-05-03",
        "close": 15.207547,
        "direction_boundary": 13.595744,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2024-05-10",
        "close": 14.618868,
        "direction_boundary": 14.288031,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314053
      },
      {
        "date": "2024-05-17",
        "close": 14.324529,
        "direction_boundary": 14.038038,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307368
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 14.441873,
        "core_momentum": 0.10789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339973
      },
      {
        "date": "2024-05-31",
        "close": 15.36,
        "direction_boundary": 14.826475,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34595
      },
      {
        "date": "2024-06-07",
        "close": 15.02,
        "direction_boundary": 14.461102,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348291
      },
      {
        "date": "2024-06-14",
        "close": 15.18,
        "direction_boundary": 14.345721,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348107
      },
      {
        "date": "2024-07-19",
        "close": 15.46,
        "direction_boundary": 15.207547,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2024-07-26",
        "close": 15.18,
        "direction_boundary": 15.011321,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342801
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "direction_boundary": 14.599246,
        "core_momentum": 5.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2024-08-09",
        "close": 14.12,
        "direction_boundary": 14.344151,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350594
      },
      {
        "date": "2024-08-16",
        "close": 13.78,
        "direction_boundary": 13.990944,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351818
      },
      {
        "date": "2024-08-23",
        "close": 14.76,
        "direction_boundary": 13.990944,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358253
      },
      {
        "date": "2024-08-30",
        "close": 14.44,
        "direction_boundary": 13.657359,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358787
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "direction_boundary": 13.500378,
        "core_momentum": 0.068118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311282
      },
      {
        "date": "2024-09-13",
        "close": 14.12,
        "direction_boundary": 13.598491,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31056
      },
      {
        "date": "2024-09-20",
        "close": 14.16,
        "direction_boundary": 13.441509,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309784
      },
      {
        "date": "2024-09-27",
        "close": 14.42,
        "direction_boundary": 13.696604,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296216
      },
      {
        "date": "2024-10-04",
        "close": 14.12,
        "direction_boundary": 13.81434,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29653
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "direction_boundary": 13.637735,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294806
      },
      {
        "date": "2024-10-18",
        "close": 13.72,
        "direction_boundary": 13.088303,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271015
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "direction_boundary": 12.48,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261883
      },
      {
        "date": "2024-11-01",
        "close": 13.64,
        "direction_boundary": 12.48,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242698
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "direction_boundary": 11.675471,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238028
      },
      {
        "date": "2024-11-15",
        "close": 13.26,
        "direction_boundary": 11.969811,
        "core_momentum": 0.107787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237728
      },
      {
        "date": "2024-11-22",
        "close": 13.46,
        "direction_boundary": 12.695848,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237843
      },
      {
        "date": "2024-11-29",
        "close": 13.14,
        "direction_boundary": 13.009811,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174845
      },
      {
        "date": "2024-12-06",
        "close": 13.84,
        "direction_boundary": 12.892076,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186476
      },
      {
        "date": "2024-12-13",
        "close": 13.86,
        "direction_boundary": 12.990189,
        "core_momentum": 0.066959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184699
      },
      {
        "date": "2024-12-20",
        "close": 13.72,
        "direction_boundary": 13.186415,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183863
      },
      {
        "date": "2024-12-27",
        "close": 13.54,
        "direction_boundary": 13.107924,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184311
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "direction_boundary": 13.794718,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198813
      },
      {
        "date": "2025-01-10",
        "close": 14.42,
        "direction_boundary": 13.951698,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199622
      },
      {
        "date": "2025-01-17",
        "close": 14.44,
        "direction_boundary": 14.010566,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199166
      },
      {
        "date": "2025-01-24",
        "close": 14.3,
        "direction_boundary": 13.873208,
        "core_momentum": 0.030764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198174
      },
      {
        "date": "2025-01-31",
        "close": 14.18,
        "direction_boundary": 13.912454,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191281
      },
      {
        "date": "2025-02-07",
        "close": 14.06,
        "direction_boundary": 14.128302,
        "core_momentum": -0.004834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185908
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 13.951698,
        "core_momentum": -0.010873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184585
      },
      {
        "date": "2025-02-21",
        "close": 13.68,
        "direction_boundary": 14.658113,
        "core_momentum": -0.066728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156013
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "direction_boundary": 14.893585,
        "core_momentum": -0.082827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153592
      },
      {
        "date": "2025-03-07",
        "close": 13.24,
        "direction_boundary": 16.836227,
        "core_momentum": -0.213601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "direction_boundary": 16.384907,
        "core_momentum": -0.227338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2025-03-21",
        "close": 12.98,
        "direction_boundary": 16.581133,
        "core_momentum": -0.217183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2025-03-28",
        "close": 12.98,
        "direction_boundary": 17.640755,
        "core_momentum": -0.264204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169176
      },
      {
        "date": "2025-04-04",
        "close": 13.04,
        "direction_boundary": 17.346416,
        "core_momentum": -0.24826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16776
      },
      {
        "date": "2025-04-11",
        "close": 12.04,
        "direction_boundary": 16.581133,
        "core_momentum": -0.273874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2025-04-18",
        "close": 14.08,
        "direction_boundary": 15.168303,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "direction_boundary": 15.874718,
        "core_momentum": -0.149591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300676
      },
      {
        "date": "2025-05-02",
        "close": 13.08,
        "direction_boundary": 14.716981,
        "core_momentum": -0.111231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2025-05-09",
        "close": 12.78,
        "direction_boundary": 15.207547,
        "core_momentum": -0.159628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30434
      },
      {
        "date": "2025-05-16",
        "close": 12.74,
        "direction_boundary": 14.618868,
        "core_momentum": -0.128523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "direction_boundary": 14.324529,
        "core_momentum": -0.123182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2025-05-30",
        "close": 12.64,
        "direction_boundary": 16.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298133
      },
      {
        "date": "2025-06-06",
        "close": 12.36,
        "direction_boundary": 15.36,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28919
      },
      {
        "date": "2025-06-13",
        "close": 12.06,
        "direction_boundary": 15.02,
        "core_momentum": -0.197071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290396
      },
      {
        "date": "2025-06-20",
        "close": 11.96,
        "direction_boundary": 15.18,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290346
      },
      {
        "date": "2025-06-27",
        "close": 12.94,
        "direction_boundary": 15.1,
        "core_momentum": -0.143046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305893
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "direction_boundary": 15.34,
        "core_momentum": -0.122555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305968
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 15.46,
        "core_momentum": -0.15912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309107
      },
      {
        "date": "2025-07-25",
        "close": 12.42,
        "direction_boundary": 15.18,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314395
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "direction_boundary": 14.6,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31739
      },
      {
        "date": "2025-08-08",
        "close": 12.98,
        "direction_boundary": 14.12,
        "core_momentum": -0.080737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318762
      },
      {
        "date": "2025-08-15",
        "close": 12.34,
        "direction_boundary": 13.78,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324892
      },
      {
        "date": "2025-08-22",
        "close": 13.18,
        "direction_boundary": 14.76,
        "core_momentum": -0.107046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339015
      },
      {
        "date": "2025-08-29",
        "close": 13.14,
        "direction_boundary": 14.44,
        "core_momentum": -0.090028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339023
      },
      {
        "date": "2025-09-05",
        "close": 12.45,
        "direction_boundary": 14.42,
        "core_momentum": -0.136616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344426
      },
      {
        "date": "2025-09-12",
        "close": 12.62,
        "direction_boundary": 14.12,
        "core_momentum": -0.106232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339521
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "direction_boundary": 14.16,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341774
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "direction_boundary": 14.42,
        "core_momentum": -0.089459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341784
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "direction_boundary": 14.12,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342552
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "direction_boundary": 13.6,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326718
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "direction_boundary": 13.72,
        "core_momentum": -0.059767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2025-10-24",
        "close": 12.48,
        "direction_boundary": 13.5,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237256
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "direction_boundary": 13.64,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "direction_boundary": 13.78,
        "core_momentum": -0.130624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238715
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 13.26,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "direction_boundary": 13.46,
        "core_momentum": -0.127043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "direction_boundary": 13.14,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2025-12-05",
        "close": 11.89,
        "direction_boundary": 13.84,
        "core_momentum": -0.140896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "direction_boundary": 13.86,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 13.72,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237581
      },
      {
        "date": "2025-12-26",
        "close": 11.84,
        "direction_boundary": 13.54,
        "core_momentum": -0.125554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 14.26,
        "core_momentum": -0.179523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 14.42,
        "core_momentum": -0.181692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204217
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "direction_boundary": 14.44,
        "core_momentum": -0.207064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202958
      },
      {
        "date": "2026-01-23",
        "close": 11.57,
        "direction_boundary": 14.3,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 14.18,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2026-02-06",
        "close": 11.32,
        "direction_boundary": 14.06,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2026-02-13",
        "close": 11.72,
        "direction_boundary": 13.8,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2026-02-20",
        "close": 11.06,
        "direction_boundary": 13.68,
        "core_momentum": -0.19152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189795
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 13.66,
        "core_momentum": -0.180088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "direction_boundary": 13.24,
        "core_momentum": -0.111027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 12.66,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2026-03-20",
        "close": 11.69,
        "direction_boundary": 12.98,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205518
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "direction_boundary": 12.98,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "direction_boundary": 13.04,
        "core_momentum": -0.071319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219648
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 12.04,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "direction_boundary": 14.08,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21948
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215522
      },
      {
        "date": "2026-05-01",
        "close": 11.33,
        "direction_boundary": 13.08,
        "core_momentum": -0.133792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "direction_boundary": 12.78,
        "core_momentum": -0.115023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "direction_boundary": 12.74,
        "core_momentum": -0.118524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "direction_boundary": 12.56,
        "core_momentum": -0.105892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209504
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "direction_boundary": 12.64,
        "core_momentum": -0.111551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206942
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "direction_boundary": 12.36,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "direction_boundary": 12.06,
        "core_momentum": -0.076285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "direction_boundary": 11.96,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "direction_boundary": 12.94,
        "core_momentum": -0.148377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 13.3,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2026-07-10",
        "close": 11.02,
        "direction_boundary": 13.46,
        "core_momentum": -0.181278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "direction_boundary": 12.42,
        "core_momentum": -0.115137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "direction_boundary": 12.75,
        "core_momentum": -0.189804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "direction_boundary": 12.98,
        "core_momentum": -0.140216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.990944,
        "volume": 1094653
      },
      {
        "date": "2023-08-11",
        "close": 13.990944,
        "volume": 1315505
      },
      {
        "date": "2023-08-18",
        "close": 13.657359,
        "volume": 1353165
      },
      {
        "date": "2023-08-25",
        "close": 13.500378,
        "volume": 597548
      },
      {
        "date": "2023-09-01",
        "close": 13.598491,
        "volume": 733173
      },
      {
        "date": "2023-09-08",
        "close": 13.441509,
        "volume": 730358
      },
      {
        "date": "2023-09-15",
        "close": 13.696604,
        "volume": 1284666
      },
      {
        "date": "2023-09-22",
        "close": 13.81434,
        "volume": 2406608
      },
      {
        "date": "2023-09-29",
        "close": 13.637735,
        "volume": 660243
      },
      {
        "date": "2023-10-06",
        "close": 13.088303,
        "volume": 823484
      },
      {
        "date": "2023-10-13",
        "close": 12.48,
        "volume": 889128
      },
      {
        "date": "2023-10-20",
        "close": 12.48,
        "volume": 411677
      },
      {
        "date": "2023-10-27",
        "close": 11.675471,
        "volume": 962169
      },
      {
        "date": "2023-11-03",
        "close": 11.969811,
        "volume": 655918
      },
      {
        "date": "2023-11-10",
        "close": 12.695848,
        "volume": 2442017
      },
      {
        "date": "2023-11-17",
        "close": 13.009811,
        "volume": 2620096
      },
      {
        "date": "2023-11-24",
        "close": 12.892076,
        "volume": 1316164
      },
      {
        "date": "2023-12-01",
        "close": 12.990189,
        "volume": 1115765
      },
      {
        "date": "2023-12-08",
        "close": 13.186415,
        "volume": 2151949
      },
      {
        "date": "2023-12-15",
        "close": 13.107924,
        "volume": 1283936
      },
      {
        "date": "2023-12-22",
        "close": 13.794718,
        "volume": 5453257
      },
      {
        "date": "2023-12-29",
        "close": 13.951698,
        "volume": 3250697
      },
      {
        "date": "2024-01-05",
        "close": 14.010566,
        "volume": 2999135
      },
      {
        "date": "2024-01-12",
        "close": 13.873208,
        "volume": 2714560
      },
      {
        "date": "2024-01-19",
        "close": 13.912454,
        "volume": 5016805
      },
      {
        "date": "2024-01-26",
        "close": 14.128302,
        "volume": 2524488
      },
      {
        "date": "2024-02-02",
        "close": 13.951698,
        "volume": 8112860
      },
      {
        "date": "2024-02-09",
        "close": 14.658113,
        "volume": 3964665
      },
      {
        "date": "2024-02-16",
        "close": 14.893585,
        "volume": 3808459
      },
      {
        "date": "2024-02-23",
        "close": 16.836227,
        "volume": 22457203
      },
      {
        "date": "2024-03-01",
        "close": 16.384907,
        "volume": 5695816
      },
      {
        "date": "2024-03-08",
        "close": 16.581133,
        "volume": 4364599
      },
      {
        "date": "2024-03-15",
        "close": 17.640755,
        "volume": 6780026
      },
      {
        "date": "2024-03-22",
        "close": 17.346416,
        "volume": 6246754
      },
      {
        "date": "2024-03-29",
        "close": 16.581133,
        "volume": 3434716
      },
      {
        "date": "2024-04-05",
        "close": 15.168303,
        "volume": 3988320
      },
      {
        "date": "2024-04-19",
        "close": 15.874718,
        "volume": 2656368
      },
      {
        "date": "2024-04-26",
        "close": 14.716981,
        "volume": 2333709
      },
      {
        "date": "2024-05-03",
        "close": 15.207547,
        "volume": 1158447
      },
      {
        "date": "2024-05-10",
        "close": 14.618868,
        "volume": 1223404
      },
      {
        "date": "2024-05-17",
        "close": 14.324529,
        "volume": 1357315
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 6421343
      },
      {
        "date": "2024-05-31",
        "close": 15.36,
        "volume": 1263222
      },
      {
        "date": "2024-06-07",
        "close": 15.02,
        "volume": 1368002
      },
      {
        "date": "2024-06-14",
        "close": 15.18,
        "volume": 1221999
      },
      {
        "date": "2024-06-28",
        "close": 15.1,
        "volume": 655129
      },
      {
        "date": "2024-07-05",
        "close": 15.3,
        "volume": 1073047
      },
      {
        "date": "2024-07-12",
        "close": 15.34,
        "volume": 1072091
      },
      {
        "date": "2024-07-19",
        "close": 15.46,
        "volume": 1600830
      },
      {
        "date": "2024-07-26",
        "close": 15.18,
        "volume": 1500487
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "volume": 1300571
      },
      {
        "date": "2024-08-09",
        "close": 14.12,
        "volume": 2190196
      },
      {
        "date": "2024-08-16",
        "close": 13.78,
        "volume": 3114777
      },
      {
        "date": "2024-08-23",
        "close": 14.76,
        "volume": 6751459
      },
      {
        "date": "2024-08-30",
        "close": 14.44,
        "volume": 2614980
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "volume": 2458224
      },
      {
        "date": "2024-09-13",
        "close": 14.12,
        "volume": 1637913
      },
      {
        "date": "2024-09-20",
        "close": 14.16,
        "volume": 1309369
      },
      {
        "date": "2024-09-27",
        "close": 14.42,
        "volume": 2472730
      },
      {
        "date": "2024-10-04",
        "close": 14.12,
        "volume": 2512834
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "volume": 1673184
      },
      {
        "date": "2024-10-18",
        "close": 13.72,
        "volume": 1583430
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "volume": 1458870
      },
      {
        "date": "2024-11-01",
        "close": 13.64,
        "volume": 1147634
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "volume": 1105703
      },
      {
        "date": "2024-11-15",
        "close": 13.26,
        "volume": 1171897
      },
      {
        "date": "2024-11-22",
        "close": 13.46,
        "volume": 1575636
      },
      {
        "date": "2024-11-29",
        "close": 13.14,
        "volume": 1311755
      },
      {
        "date": "2024-12-06",
        "close": 13.84,
        "volume": 1451695
      },
      {
        "date": "2024-12-13",
        "close": 13.86,
        "volume": 546113
      },
      {
        "date": "2024-12-20",
        "close": 13.72,
        "volume": 442470
      },
      {
        "date": "2024-12-27",
        "close": 13.54,
        "volume": 399420
      },
      {
        "date": "2025-01-03",
        "close": 14.26,
        "volume": 1964904
      },
      {
        "date": "2025-01-10",
        "close": 14.42,
        "volume": 989661
      },
      {
        "date": "2025-01-17",
        "close": 14.44,
        "volume": 779908
      },
      {
        "date": "2025-01-24",
        "close": 14.3,
        "volume": 692764
      },
      {
        "date": "2025-01-31",
        "close": 14.18,
        "volume": 1119014
      },
      {
        "date": "2025-02-07",
        "close": 14.06,
        "volume": 769344
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 1349434
      },
      {
        "date": "2025-02-21",
        "close": 13.68,
        "volume": 763220
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "volume": 382823
      },
      {
        "date": "2025-03-07",
        "close": 13.24,
        "volume": 1024117
      },
      {
        "date": "2025-03-14",
        "close": 12.66,
        "volume": 885113
      },
      {
        "date": "2025-03-21",
        "close": 12.98,
        "volume": 514425
      },
      {
        "date": "2025-03-28",
        "close": 12.98,
        "volume": 467653
      },
      {
        "date": "2025-04-04",
        "close": 13.04,
        "volume": 437554
      },
      {
        "date": "2025-04-11",
        "close": 12.04,
        "volume": 1118466
      },
      {
        "date": "2025-04-18",
        "close": 14.08,
        "volume": 4047188
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "volume": 3648703
      },
      {
        "date": "2025-05-02",
        "close": 13.08,
        "volume": 1400560
      },
      {
        "date": "2025-05-09",
        "close": 12.78,
        "volume": 652981
      },
      {
        "date": "2025-05-16",
        "close": 12.74,
        "volume": 754453
      },
      {
        "date": "2025-05-23",
        "close": 12.56,
        "volume": 667950
      },
      {
        "date": "2025-05-30",
        "close": 12.64,
        "volume": 519390
      },
      {
        "date": "2025-06-06",
        "close": 12.36,
        "volume": 275510
      },
      {
        "date": "2025-06-13",
        "close": 12.06,
        "volume": 400034
      },
      {
        "date": "2025-06-20",
        "close": 11.96,
        "volume": 874025
      },
      {
        "date": "2025-06-27",
        "close": 12.94,
        "volume": 1753243
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "volume": 1106186
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "volume": 1451650
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 598486
      },
      {
        "date": "2025-07-25",
        "close": 12.42,
        "volume": 940753
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "volume": 995535
      },
      {
        "date": "2025-08-08",
        "close": 12.98,
        "volume": 1041667
      },
      {
        "date": "2025-08-15",
        "close": 12.34,
        "volume": 1222610
      },
      {
        "date": "2025-08-22",
        "close": 13.18,
        "volume": 4721811
      },
      {
        "date": "2025-08-29",
        "close": 13.14,
        "volume": 797243
      },
      {
        "date": "2025-09-05",
        "close": 12.45,
        "volume": 517422
      },
      {
        "date": "2025-09-12",
        "close": 12.62,
        "volume": 1616982
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "volume": 535978
      },
      {
        "date": "2025-09-26",
        "close": 13.13,
        "volume": 626727
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "volume": 2678792
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "volume": 1676940
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "volume": 938678
      },
      {
        "date": "2025-10-24",
        "close": 12.48,
        "volume": 609033
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "volume": 696561
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "volume": 720361
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 548942
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "volume": 808328
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "volume": 794011
      },
      {
        "date": "2025-12-05",
        "close": 11.89,
        "volume": 327103
      },
      {
        "date": "2025-12-12",
        "close": 11.82,
        "volume": 329600
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 595008
      },
      {
        "date": "2025-12-26",
        "close": 11.84,
        "volume": 293688
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 442463
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 323928
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "volume": 447290
      },
      {
        "date": "2026-01-23",
        "close": 11.57,
        "volume": 403081
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 1136754
      },
      {
        "date": "2026-02-06",
        "close": 11.32,
        "volume": 554625
      },
      {
        "date": "2026-02-13",
        "close": 11.72,
        "volume": 600624
      },
      {
        "date": "2026-02-20",
        "close": 11.06,
        "volume": 577118
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 1093090
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "volume": 1771845
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 449062
      },
      {
        "date": "2026-03-20",
        "close": 11.69,
        "volume": 494857
      },
      {
        "date": "2026-03-27",
        "close": 11.48,
        "volume": 432668
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "volume": 1569007
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 588741
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "volume": 391331
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "volume": 795715
      },
      {
        "date": "2026-05-01",
        "close": 11.33,
        "volume": 751589
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "volume": 938782
      },
      {
        "date": "2026-05-15",
        "close": 11.23,
        "volume": 989276
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "volume": 752153
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "volume": 502388
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "volume": 573560
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "volume": 676658
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "volume": 500149
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 757423
      },
      {
        "date": "2026-07-10",
        "close": 11.02,
        "volume": 332467
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 1010043
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "volume": 605102
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "volume": 542396
      },
      {
        "date": "2026-08-07",
        "close": 11.16,
        "volume": 2212999
      }
    ],
    "sharemaestro_context": {
      "trend": 11.337333,
      "fair_value": 13.208654,
      "market_activity": -9.928987,
      "market_dynamics": -0.533688,
      "relative_strength": -4.271967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010601,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": -0.002586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007282,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.048012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.148678
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.193661
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.013336
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.071529
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.151185
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.055627
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.024079
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.04336
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.033528
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.206259
      }
    ]
  }
}