{
  "ticker": {
    "uuid": "b77ca2df-01e1-4023-a2c1-116663d438f5",
    "symbol": "300842",
    "name": "Wuxi DK Electronic Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.619999,
    "boundary_margin": 0.329665,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.635075,
    "volatility_stability": 0.9884,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 0.343837,
      "interruption": -0.575035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.573,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.198891,
        "direction_boundary": 44.614471,
        "core_momentum": 0.057928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721966
      },
      {
        "date": "2023-08-04",
        "close": 47.177879,
        "direction_boundary": 51.478237,
        "core_momentum": -0.083537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722078
      },
      {
        "date": "2023-08-11",
        "close": 45.461933,
        "direction_boundary": 56.521004,
        "core_momentum": -0.195663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724519
      },
      {
        "date": "2023-08-18",
        "close": 43.689964,
        "direction_boundary": 51.485237,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696321
      },
      {
        "date": "2023-08-25",
        "close": 42.023052,
        "direction_boundary": 54.181721,
        "core_momentum": -0.224405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699598
      },
      {
        "date": "2023-09-01",
        "close": 46.386444,
        "direction_boundary": 59.434601,
        "core_momentum": -0.219538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707859
      },
      {
        "date": "2023-09-08",
        "close": 44.761555,
        "direction_boundary": 48.550632,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708382
      },
      {
        "date": "2023-09-15",
        "close": 44.397354,
        "direction_boundary": 43.584911,
        "core_momentum": 0.01864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685087
      },
      {
        "date": "2023-09-22",
        "close": 45.04871,
        "direction_boundary": 45.882168,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684612
      },
      {
        "date": "2023-09-29",
        "close": 46.806671,
        "direction_boundary": 40.61528,
        "core_momentum": 0.15244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640909
      },
      {
        "date": "2023-10-27",
        "close": 51.289131,
        "direction_boundary": 38.948364,
        "core_momentum": 0.316849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675194
      },
      {
        "date": "2023-11-03",
        "close": 46.575546,
        "direction_boundary": 40.643295,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567278
      },
      {
        "date": "2023-11-10",
        "close": 51.219093,
        "direction_boundary": 37.309464,
        "core_momentum": 0.372818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573495
      },
      {
        "date": "2023-11-17",
        "close": 51.828426,
        "direction_boundary": 44.73354,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2023-11-24",
        "close": 49.559185,
        "direction_boundary": 41.035507,
        "core_momentum": 0.207715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551716
      },
      {
        "date": "2023-12-01",
        "close": 50.077469,
        "direction_boundary": 40.482204,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515636
      },
      {
        "date": "2023-12-08",
        "close": 47.198891,
        "direction_boundary": 42.499313,
        "core_momentum": 0.11058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52113
      },
      {
        "date": "2023-12-15",
        "close": 45.742092,
        "direction_boundary": 41.882973,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522127
      },
      {
        "date": "2023-12-22",
        "close": 47.247917,
        "direction_boundary": 38.00985,
        "core_momentum": 0.243044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51388
      },
      {
        "date": "2023-12-29",
        "close": 49.412106,
        "direction_boundary": 34.690029,
        "core_momentum": 0.424389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493032
      },
      {
        "date": "2024-01-05",
        "close": 48.844795,
        "direction_boundary": 32.742958,
        "core_momentum": 0.491765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461448
      },
      {
        "date": "2024-01-12",
        "close": 58.09687,
        "direction_boundary": 35.992744,
        "core_momentum": 0.614127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52704
      },
      {
        "date": "2024-01-19",
        "close": 52.423759,
        "direction_boundary": 39.228519,
        "core_momentum": 0.336369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534232
      },
      {
        "date": "2024-01-26",
        "close": 52.164612,
        "direction_boundary": 36.777172,
        "core_momentum": 0.418396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473585
      },
      {
        "date": "2024-02-02",
        "close": 45.875164,
        "direction_boundary": 37.61063,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505355
      },
      {
        "date": "2024-02-09",
        "close": 50.287586,
        "direction_boundary": 37.925804,
        "core_momentum": 0.325946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521535
      },
      {
        "date": "2024-02-23",
        "close": 54.805061,
        "direction_boundary": 38.745251,
        "core_momentum": 0.414498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530736
      },
      {
        "date": "2024-03-01",
        "close": 54.700005,
        "direction_boundary": 33.639446,
        "core_momentum": 0.626067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52662
      },
      {
        "date": "2024-03-08",
        "close": 57.02528,
        "direction_boundary": 34.066689,
        "core_momentum": 0.673931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523913
      },
      {
        "date": "2024-03-15",
        "close": 56.282871,
        "direction_boundary": 32.939068,
        "core_momentum": 0.708697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509511
      },
      {
        "date": "2024-03-22",
        "close": 53.061104,
        "direction_boundary": 34.781078,
        "core_momentum": 0.525574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51445
      },
      {
        "date": "2024-03-29",
        "close": 49.447121,
        "direction_boundary": 30.935968,
        "core_momentum": 0.59837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525177
      },
      {
        "date": "2024-04-05",
        "close": 51.114037,
        "direction_boundary": 31.930515,
        "core_momentum": 0.60079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526546
      },
      {
        "date": "2024-04-12",
        "close": 50.280182,
        "direction_boundary": 38.339031,
        "core_momentum": 0.311462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525065
      },
      {
        "date": "2024-04-19",
        "close": 46.432308,
        "direction_boundary": 39.627735,
        "core_momentum": 0.171712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536326
      },
      {
        "date": "2024-04-26",
        "close": 48.514919,
        "direction_boundary": 39.207504,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494586
      },
      {
        "date": "2024-05-03",
        "close": 54.256977,
        "direction_boundary": 39.144474,
        "core_momentum": 0.38607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517012
      },
      {
        "date": "2024-05-10",
        "close": 53.562771,
        "direction_boundary": 51.821423,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497782
      },
      {
        "date": "2024-05-17",
        "close": 50.845463,
        "direction_boundary": 48.032345,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48646
      },
      {
        "date": "2024-05-24",
        "close": 48.415749,
        "direction_boundary": 44.516418,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49072
      },
      {
        "date": "2024-05-31",
        "close": 47.790962,
        "direction_boundary": 48.886818,
        "core_momentum": -0.022416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487226
      },
      {
        "date": "2024-06-07",
        "close": 45.16291,
        "direction_boundary": 56.086769,
        "core_momentum": -0.194767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4928
      },
      {
        "date": "2024-06-14",
        "close": 46.263718,
        "direction_boundary": 55.351364,
        "core_momentum": -0.164181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48764
      },
      {
        "date": "2024-06-21",
        "close": 44.181107,
        "direction_boundary": 55.484432,
        "core_momentum": -0.203721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489906
      },
      {
        "date": "2024-06-28",
        "close": 38.478718,
        "direction_boundary": 51.184078,
        "core_momentum": -0.248229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52245
      },
      {
        "date": "2024-07-05",
        "close": 39.073753,
        "direction_boundary": 57.095322,
        "core_momentum": -0.31564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51809
      },
      {
        "date": "2024-07-12",
        "close": 39.658867,
        "direction_boundary": 64.043129,
        "core_momentum": -0.380748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519126
      },
      {
        "date": "2024-07-19",
        "close": 38.577892,
        "direction_boundary": 63.069592,
        "core_momentum": -0.388328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448646
      },
      {
        "date": "2024-07-26",
        "close": 36.247349,
        "direction_boundary": 58.152897,
        "core_momentum": -0.376689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436297
      },
      {
        "date": "2024-08-02",
        "close": 35.25563,
        "direction_boundary": 48.788761,
        "core_momentum": -0.277382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436476
      },
      {
        "date": "2024-08-09",
        "close": 35.414303,
        "direction_boundary": 47.198891,
        "core_momentum": -0.249679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405206
      },
      {
        "date": "2024-08-16",
        "close": 34.422585,
        "direction_boundary": 47.177879,
        "core_momentum": -0.270366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378205
      },
      {
        "date": "2024-08-23",
        "close": 32.518486,
        "direction_boundary": 45.461933,
        "core_momentum": -0.28471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353282
      },
      {
        "date": "2024-08-30",
        "close": 35.453972,
        "direction_boundary": 43.689964,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382406
      },
      {
        "date": "2024-09-06",
        "close": 33.867226,
        "direction_boundary": 42.023052,
        "core_momentum": -0.19408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374888
      },
      {
        "date": "2024-09-13",
        "close": 32.677158,
        "direction_boundary": 46.386444,
        "core_momentum": -0.295545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2024-09-20",
        "close": 30.564796,
        "direction_boundary": 44.761555,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377119
      },
      {
        "date": "2024-09-27",
        "close": 37.665508,
        "direction_boundary": 44.397354,
        "core_momentum": -0.151627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487082
      },
      {
        "date": "2024-10-04",
        "close": 43.516655,
        "direction_boundary": 45.04871,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529583
      },
      {
        "date": "2024-10-11",
        "close": 39.84729,
        "direction_boundary": 46.806671,
        "core_momentum": -0.148684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541542
      },
      {
        "date": "2024-10-18",
        "close": 40.511742,
        "direction_boundary": 45.721081,
        "core_momentum": -0.113937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532792
      },
      {
        "date": "2024-10-25",
        "close": 46.154629,
        "direction_boundary": 53.229198,
        "core_momentum": -0.132908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561487
      },
      {
        "date": "2024-11-01",
        "close": 43.85384,
        "direction_boundary": 51.289131,
        "core_momentum": -0.144968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540535
      },
      {
        "date": "2024-11-08",
        "close": 49.883492,
        "direction_boundary": 46.575546,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572831
      },
      {
        "date": "2024-11-15",
        "close": 47.32486,
        "direction_boundary": 51.219093,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572933
      },
      {
        "date": "2024-11-22",
        "close": 46.015789,
        "direction_boundary": 51.828426,
        "core_momentum": -0.112152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570288
      },
      {
        "date": "2024-11-29",
        "close": 49.496723,
        "direction_boundary": 49.559185,
        "core_momentum": -0.00126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579336
      },
      {
        "date": "2024-12-06",
        "close": 47.116592,
        "direction_boundary": 50.077469,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577967
      },
      {
        "date": "2024-12-13",
        "close": 45.539761,
        "direction_boundary": 47.198891,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57907
      },
      {
        "date": "2024-12-20",
        "close": 43.675331,
        "direction_boundary": 45.742092,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578431
      },
      {
        "date": "2024-12-27",
        "close": 41.850567,
        "direction_boundary": 47.247917,
        "core_momentum": -0.114235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547265
      },
      {
        "date": "2025-01-03",
        "close": 39.867126,
        "direction_boundary": 49.412106,
        "core_momentum": -0.193171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551593
      },
      {
        "date": "2025-01-10",
        "close": 38.924992,
        "direction_boundary": 48.844795,
        "core_momentum": -0.203088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552233
      },
      {
        "date": "2025-01-17",
        "close": 41.354706,
        "direction_boundary": 58.09687,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557155
      },
      {
        "date": "2025-01-24",
        "close": 40.928265,
        "direction_boundary": 52.423759,
        "core_momentum": -0.21928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549643
      },
      {
        "date": "2025-01-31",
        "close": 39.996052,
        "direction_boundary": 52.164612,
        "core_momentum": -0.233272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549127
      },
      {
        "date": "2025-02-07",
        "close": 44.260445,
        "direction_boundary": 45.875164,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565179
      },
      {
        "date": "2025-02-14",
        "close": 42.772865,
        "direction_boundary": 50.287586,
        "core_momentum": -0.149435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565993
      },
      {
        "date": "2025-02-21",
        "close": 46.204212,
        "direction_boundary": 54.805061,
        "core_momentum": -0.156935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565613
      },
      {
        "date": "2025-02-28",
        "close": 50.002499,
        "direction_boundary": 54.700005,
        "core_momentum": -0.085878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56379
      },
      {
        "date": "2025-03-07",
        "close": 47.761211,
        "direction_boundary": 57.02528,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563805
      },
      {
        "date": "2025-03-14",
        "close": 47.305023,
        "direction_boundary": 56.282871,
        "core_momentum": -0.159513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560414
      },
      {
        "date": "2025-03-21",
        "close": 54.53466,
        "direction_boundary": 53.061104,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57474
      },
      {
        "date": "2025-03-28",
        "close": 47.146347,
        "direction_boundary": 49.447121,
        "core_momentum": -0.04653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554389
      },
      {
        "date": "2025-04-04",
        "close": 44.220776,
        "direction_boundary": 51.114037,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526982
      },
      {
        "date": "2025-04-11",
        "close": 38.860001,
        "direction_boundary": 50.280182,
        "core_momentum": -0.227131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543657
      },
      {
        "date": "2025-04-18",
        "close": 37.77,
        "direction_boundary": 46.432308,
        "core_momentum": -0.186558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544339
      },
      {
        "date": "2025-04-25",
        "close": 38.799999,
        "direction_boundary": 48.514919,
        "core_momentum": -0.200246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511666
      },
      {
        "date": "2025-05-02",
        "close": 37.189999,
        "direction_boundary": 54.256977,
        "core_momentum": -0.314558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510287
      },
      {
        "date": "2025-05-09",
        "close": 38.91,
        "direction_boundary": 53.562771,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478152
      },
      {
        "date": "2025-05-16",
        "close": 40.119999,
        "direction_boundary": 50.845463,
        "core_momentum": -0.210942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477084
      },
      {
        "date": "2025-05-23",
        "close": 41.049999,
        "direction_boundary": 48.415749,
        "core_momentum": -0.152135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477683
      },
      {
        "date": "2025-05-30",
        "close": 39.09,
        "direction_boundary": 47.790962,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468028
      },
      {
        "date": "2025-06-06",
        "close": 42.68,
        "direction_boundary": 45.16291,
        "core_momentum": -0.054977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482873
      },
      {
        "date": "2025-06-13",
        "close": 41.599998,
        "direction_boundary": 46.263718,
        "core_momentum": -0.100807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48196
      },
      {
        "date": "2025-06-20",
        "close": 40.720001,
        "direction_boundary": 44.181107,
        "core_momentum": -0.078339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479539
      },
      {
        "date": "2025-06-27",
        "close": 43.16,
        "direction_boundary": 38.478718,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483107
      },
      {
        "date": "2025-07-04",
        "close": 43.619999,
        "direction_boundary": 39.073753,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477863
      },
      {
        "date": "2025-07-11",
        "close": 45.509998,
        "direction_boundary": 39.658867,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479114
      },
      {
        "date": "2025-07-18",
        "close": 44.939999,
        "direction_boundary": 38.577892,
        "core_momentum": 0.164916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473163
      },
      {
        "date": "2025-07-25",
        "close": 44.669998,
        "direction_boundary": 36.247349,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472952
      },
      {
        "date": "2025-08-01",
        "close": 43.619999,
        "direction_boundary": 35.25563,
        "core_momentum": 0.237249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473037
      },
      {
        "date": "2025-08-08",
        "close": 44.02,
        "direction_boundary": 35.414303,
        "core_momentum": 0.243001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45164
      },
      {
        "date": "2025-08-15",
        "close": 44.509998,
        "direction_boundary": 34.422585,
        "core_momentum": 0.293046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449185
      },
      {
        "date": "2025-08-22",
        "close": 48.82,
        "direction_boundary": 32.518486,
        "core_momentum": 0.5013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454787
      },
      {
        "date": "2025-08-29",
        "close": 50.610001,
        "direction_boundary": 35.453972,
        "core_momentum": 0.427485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444032
      },
      {
        "date": "2025-09-05",
        "close": 53.48,
        "direction_boundary": 33.867226,
        "core_momentum": 0.579108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445051
      },
      {
        "date": "2025-09-12",
        "close": 56.580002,
        "direction_boundary": 32.677158,
        "core_momentum": 0.731485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450282
      },
      {
        "date": "2025-09-19",
        "close": 59.77,
        "direction_boundary": 30.564796,
        "core_momentum": 0.955518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412477
      },
      {
        "date": "2025-09-26",
        "close": 63.720001,
        "direction_boundary": 37.665508,
        "core_momentum": 0.691733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360009
      },
      {
        "date": "2025-10-03",
        "close": 69.239998,
        "direction_boundary": 43.516655,
        "core_momentum": 0.591115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355976
      },
      {
        "date": "2025-10-10",
        "close": 69.550003,
        "direction_boundary": 39.84729,
        "core_momentum": 0.745414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287682
      },
      {
        "date": "2025-10-17",
        "close": 61.900002,
        "direction_boundary": 40.511742,
        "core_momentum": 0.527952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339984
      },
      {
        "date": "2025-10-24",
        "close": 64.150002,
        "direction_boundary": 46.154629,
        "core_momentum": 0.389893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340611
      },
      {
        "date": "2025-10-31",
        "close": 61.849998,
        "direction_boundary": 43.85384,
        "core_momentum": 0.410367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338576
      },
      {
        "date": "2025-11-07",
        "close": 60.25,
        "direction_boundary": 49.883492,
        "core_momentum": 0.207814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2025-11-14",
        "close": 67.199997,
        "direction_boundary": 47.32486,
        "core_momentum": 0.419972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365128
      },
      {
        "date": "2025-11-21",
        "close": 53.5,
        "direction_boundary": 46.015789,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501295
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "direction_boundary": 49.496723,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496357
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "direction_boundary": 47.116592,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487097
      },
      {
        "date": "2025-12-12",
        "close": 60.41,
        "direction_boundary": 45.539761,
        "core_momentum": 0.326533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499048
      },
      {
        "date": "2025-12-19",
        "close": 60.02,
        "direction_boundary": 43.675331,
        "core_momentum": 0.374231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497339
      },
      {
        "date": "2025-12-26",
        "close": 63.389999,
        "direction_boundary": 41.850567,
        "core_momentum": 0.514675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496743
      },
      {
        "date": "2026-01-02",
        "close": 59.27,
        "direction_boundary": 39.867126,
        "core_momentum": 0.486689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509604
      },
      {
        "date": "2026-01-09",
        "close": 61.16,
        "direction_boundary": 38.924992,
        "core_momentum": 0.571227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508507
      },
      {
        "date": "2026-01-16",
        "close": 87.540001,
        "direction_boundary": 41.354706,
        "core_momentum": 1.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698552
      },
      {
        "date": "2026-01-23",
        "close": 115.400002,
        "direction_boundary": 40.928265,
        "core_momentum": 1.819567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77814
      },
      {
        "date": "2026-01-30",
        "close": 108.410004,
        "direction_boundary": 39.996052,
        "core_momentum": 1.710518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785948
      },
      {
        "date": "2026-02-06",
        "close": 106.040001,
        "direction_boundary": 44.260445,
        "core_momentum": 1.395819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789192
      },
      {
        "date": "2026-02-13",
        "close": 120.010002,
        "direction_boundary": 42.772865,
        "core_momentum": 1.805751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798118
      },
      {
        "date": "2026-02-27",
        "close": 117.459999,
        "direction_boundary": 46.204212,
        "core_momentum": 1.542192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798256
      },
      {
        "date": "2026-03-06",
        "close": 104.5,
        "direction_boundary": 50.002499,
        "core_momentum": 1.089896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825113
      },
      {
        "date": "2026-03-13",
        "close": 97.699997,
        "direction_boundary": 47.761211,
        "core_momentum": 1.045593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834437
      },
      {
        "date": "2026-03-20",
        "close": 94.07,
        "direction_boundary": 47.305023,
        "core_momentum": 0.988584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83717
      },
      {
        "date": "2026-03-27",
        "close": 85.050003,
        "direction_boundary": 54.53466,
        "core_momentum": 0.559559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851744
      },
      {
        "date": "2026-04-03",
        "close": 78.580002,
        "direction_boundary": 47.146347,
        "core_momentum": 0.666725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857898
      },
      {
        "date": "2026-04-10",
        "close": 83.410004,
        "direction_boundary": 44.220776,
        "core_momentum": 0.886218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854409
      },
      {
        "date": "2026-04-17",
        "close": 84.860001,
        "direction_boundary": 38.860001,
        "core_momentum": 1.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854512
      },
      {
        "date": "2026-04-24",
        "close": 84.5,
        "direction_boundary": 37.77,
        "core_momentum": 1.237225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835861
      },
      {
        "date": "2026-05-01",
        "close": 90.889999,
        "direction_boundary": 38.799999,
        "core_momentum": 1.342526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839557
      },
      {
        "date": "2026-05-08",
        "close": 94.25,
        "direction_boundary": 37.189999,
        "core_momentum": 1.534283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836967
      },
      {
        "date": "2026-05-15",
        "close": 91.43,
        "direction_boundary": 38.91,
        "core_momentum": 1.349782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837409
      },
      {
        "date": "2026-05-22",
        "close": 95.199997,
        "direction_boundary": 40.119999,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827485
      },
      {
        "date": "2026-05-29",
        "close": 85.800003,
        "direction_boundary": 41.049999,
        "core_momentum": 1.090134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771076
      },
      {
        "date": "2026-06-05",
        "close": 82.029999,
        "direction_boundary": 39.09,
        "core_momentum": 1.098491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774693
      },
      {
        "date": "2026-06-12",
        "close": 75.769997,
        "direction_boundary": 42.68,
        "core_momentum": 0.775305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784016
      },
      {
        "date": "2026-06-19",
        "close": 86.199997,
        "direction_boundary": 41.599998,
        "core_momentum": 1.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792024
      },
      {
        "date": "2026-06-26",
        "close": 85.769997,
        "direction_boundary": 40.720001,
        "core_momentum": 1.106336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791951
      },
      {
        "date": "2026-07-03",
        "close": 81.809998,
        "direction_boundary": 43.16,
        "core_momentum": 0.895505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794031
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 43.619999,
        "core_momentum": 0.788171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7907
      },
      {
        "date": "2026-07-17",
        "close": 58.200001,
        "direction_boundary": 45.509998,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894616
      },
      {
        "date": "2026-07-24",
        "close": 54.279999,
        "direction_boundary": 44.939999,
        "core_momentum": 0.207833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731771
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 44.669998,
        "core_momentum": 0.141706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597365
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "direction_boundary": 43.619999,
        "core_momentum": 0.329665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635075
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.198891,
        "volume": 34210082
      },
      {
        "date": "2023-08-04",
        "close": 47.177879,
        "volume": 30915011
      },
      {
        "date": "2023-08-11",
        "close": 45.461933,
        "volume": 17460194
      },
      {
        "date": "2023-08-18",
        "close": 43.689964,
        "volume": 18548242
      },
      {
        "date": "2023-08-25",
        "close": 42.023052,
        "volume": 21578398
      },
      {
        "date": "2023-09-01",
        "close": 46.386444,
        "volume": 38880004
      },
      {
        "date": "2023-09-08",
        "close": 44.761555,
        "volume": 42323041
      },
      {
        "date": "2023-09-15",
        "close": 44.397354,
        "volume": 23437809
      },
      {
        "date": "2023-09-22",
        "close": 45.04871,
        "volume": 17544571
      },
      {
        "date": "2023-09-29",
        "close": 46.806671,
        "volume": 22993606
      },
      {
        "date": "2023-10-13",
        "close": 45.721081,
        "volume": 21074940
      },
      {
        "date": "2023-10-20",
        "close": 53.229198,
        "volume": 43486493
      },
      {
        "date": "2023-10-27",
        "close": 51.289131,
        "volume": 33246500
      },
      {
        "date": "2023-11-03",
        "close": 46.575546,
        "volume": 29059457
      },
      {
        "date": "2023-11-10",
        "close": 51.219093,
        "volume": 34988932
      },
      {
        "date": "2023-11-17",
        "close": 51.828426,
        "volume": 31836014
      },
      {
        "date": "2023-11-24",
        "close": 49.559185,
        "volume": 18401052
      },
      {
        "date": "2023-12-01",
        "close": 50.077469,
        "volume": 18108372
      },
      {
        "date": "2023-12-08",
        "close": 47.198891,
        "volume": 14271141
      },
      {
        "date": "2023-12-15",
        "close": 45.742092,
        "volume": 9722712
      },
      {
        "date": "2023-12-22",
        "close": 47.247917,
        "volume": 17007219
      },
      {
        "date": "2023-12-29",
        "close": 49.412106,
        "volume": 27246985
      },
      {
        "date": "2024-01-05",
        "close": 48.844795,
        "volume": 20433671
      },
      {
        "date": "2024-01-12",
        "close": 58.09687,
        "volume": 61230355
      },
      {
        "date": "2024-01-19",
        "close": 52.423759,
        "volume": 62002878
      },
      {
        "date": "2024-01-26",
        "close": 52.164612,
        "volume": 53909758
      },
      {
        "date": "2024-02-02",
        "close": 45.875164,
        "volume": 43948460
      },
      {
        "date": "2024-02-09",
        "close": 50.287586,
        "volume": 29639739
      },
      {
        "date": "2024-02-23",
        "close": 54.805061,
        "volume": 37881771
      },
      {
        "date": "2024-03-01",
        "close": 54.700005,
        "volume": 35292783
      },
      {
        "date": "2024-03-08",
        "close": 57.02528,
        "volume": 40436076
      },
      {
        "date": "2024-03-15",
        "close": 56.282871,
        "volume": 29000706
      },
      {
        "date": "2024-03-22",
        "close": 53.061104,
        "volume": 29507544
      },
      {
        "date": "2024-03-29",
        "close": 49.447121,
        "volume": 21517954
      },
      {
        "date": "2024-04-05",
        "close": 51.114037,
        "volume": 14651710
      },
      {
        "date": "2024-04-12",
        "close": 50.280182,
        "volume": 24983135
      },
      {
        "date": "2024-04-19",
        "close": 46.432308,
        "volume": 35540945
      },
      {
        "date": "2024-04-26",
        "close": 48.514919,
        "volume": 20071767
      },
      {
        "date": "2024-05-03",
        "close": 54.256977,
        "volume": 20358826
      },
      {
        "date": "2024-05-10",
        "close": 53.562771,
        "volume": 30144124
      },
      {
        "date": "2024-05-17",
        "close": 50.845463,
        "volume": 17198375
      },
      {
        "date": "2024-05-24",
        "close": 48.415749,
        "volume": 32261232
      },
      {
        "date": "2024-05-31",
        "close": 47.790962,
        "volume": 21696211
      },
      {
        "date": "2024-06-07",
        "close": 45.16291,
        "volume": 16271835
      },
      {
        "date": "2024-06-14",
        "close": 46.263718,
        "volume": 12492683
      },
      {
        "date": "2024-06-21",
        "close": 44.181107,
        "volume": 14887358
      },
      {
        "date": "2024-06-28",
        "close": 38.478718,
        "volume": 24279915
      },
      {
        "date": "2024-07-05",
        "close": 39.073753,
        "volume": 18701909
      },
      {
        "date": "2024-07-12",
        "close": 39.658867,
        "volume": 18993768
      },
      {
        "date": "2024-07-19",
        "close": 38.577892,
        "volume": 17139398
      },
      {
        "date": "2024-07-26",
        "close": 36.247349,
        "volume": 20448384
      },
      {
        "date": "2024-08-02",
        "close": 35.25563,
        "volume": 15135757
      },
      {
        "date": "2024-08-09",
        "close": 35.414303,
        "volume": 19413488
      },
      {
        "date": "2024-08-16",
        "close": 34.422585,
        "volume": 12704043
      },
      {
        "date": "2024-08-23",
        "close": 32.518486,
        "volume": 9343709
      },
      {
        "date": "2024-08-30",
        "close": 35.453972,
        "volume": 37124069
      },
      {
        "date": "2024-09-06",
        "close": 33.867226,
        "volume": 32381637
      },
      {
        "date": "2024-09-13",
        "close": 32.677158,
        "volume": 21148335
      },
      {
        "date": "2024-09-20",
        "close": 30.564796,
        "volume": 10295525
      },
      {
        "date": "2024-09-27",
        "close": 37.665508,
        "volume": 31426681
      },
      {
        "date": "2024-10-04",
        "close": 43.516655,
        "volume": 14638717
      },
      {
        "date": "2024-10-11",
        "close": 39.84729,
        "volume": 45090453
      },
      {
        "date": "2024-10-18",
        "close": 40.511742,
        "volume": 27208228
      },
      {
        "date": "2024-10-25",
        "close": 46.154629,
        "volume": 55201501
      },
      {
        "date": "2024-11-01",
        "close": 43.85384,
        "volume": 52624590
      },
      {
        "date": "2024-11-08",
        "close": 49.883492,
        "volume": 71118885
      },
      {
        "date": "2024-11-15",
        "close": 47.32486,
        "volume": 56941541
      },
      {
        "date": "2024-11-22",
        "close": 46.015789,
        "volume": 37925647
      },
      {
        "date": "2024-11-29",
        "close": 49.496723,
        "volume": 27663671
      },
      {
        "date": "2024-12-06",
        "close": 47.116592,
        "volume": 31178503
      },
      {
        "date": "2024-12-13",
        "close": 45.539761,
        "volume": 16888086
      },
      {
        "date": "2024-12-20",
        "close": 43.675331,
        "volume": 18946807
      },
      {
        "date": "2024-12-27",
        "close": 41.850567,
        "volume": 12654047
      },
      {
        "date": "2025-01-03",
        "close": 39.867126,
        "volume": 11664456
      },
      {
        "date": "2025-01-10",
        "close": 38.924992,
        "volume": 11297148
      },
      {
        "date": "2025-01-17",
        "close": 41.354706,
        "volume": 16343276
      },
      {
        "date": "2025-01-24",
        "close": 40.928265,
        "volume": 13117319
      },
      {
        "date": "2025-01-31",
        "close": 39.996052,
        "volume": 2022075
      },
      {
        "date": "2025-02-07",
        "close": 44.260445,
        "volume": 13440312
      },
      {
        "date": "2025-02-14",
        "close": 42.772865,
        "volume": 16664518
      },
      {
        "date": "2025-02-21",
        "close": 46.204212,
        "volume": 32857419
      },
      {
        "date": "2025-02-28",
        "close": 50.002499,
        "volume": 58678940
      },
      {
        "date": "2025-03-07",
        "close": 47.761211,
        "volume": 37847857
      },
      {
        "date": "2025-03-14",
        "close": 47.305023,
        "volume": 27748317
      },
      {
        "date": "2025-03-21",
        "close": 54.53466,
        "volume": 62672880
      },
      {
        "date": "2025-03-28",
        "close": 47.146347,
        "volume": 39371516
      },
      {
        "date": "2025-04-04",
        "close": 44.220776,
        "volume": 25295216
      },
      {
        "date": "2025-04-11",
        "close": 38.860001,
        "volume": 38696059
      },
      {
        "date": "2025-04-18",
        "close": 37.77,
        "volume": 16312936
      },
      {
        "date": "2025-04-25",
        "close": 38.799999,
        "volume": 18923772
      },
      {
        "date": "2025-05-02",
        "close": 37.189999,
        "volume": 10976161
      },
      {
        "date": "2025-05-09",
        "close": 38.91,
        "volume": 19962574
      },
      {
        "date": "2025-05-16",
        "close": 40.119999,
        "volume": 27668242
      },
      {
        "date": "2025-05-23",
        "close": 41.049999,
        "volume": 20771678
      },
      {
        "date": "2025-05-30",
        "close": 39.09,
        "volume": 21940055
      },
      {
        "date": "2025-06-06",
        "close": 42.68,
        "volume": 17779737
      },
      {
        "date": "2025-06-13",
        "close": 41.599998,
        "volume": 27487512
      },
      {
        "date": "2025-06-20",
        "close": 40.720001,
        "volume": 16373806
      },
      {
        "date": "2025-06-27",
        "close": 43.16,
        "volume": 21901352
      },
      {
        "date": "2025-07-04",
        "close": 43.619999,
        "volume": 26134780
      },
      {
        "date": "2025-07-11",
        "close": 45.509998,
        "volume": 30059340
      },
      {
        "date": "2025-07-18",
        "close": 44.939999,
        "volume": 16907892
      },
      {
        "date": "2025-07-25",
        "close": 44.669998,
        "volume": 15843942
      },
      {
        "date": "2025-08-01",
        "close": 43.619999,
        "volume": 21962135
      },
      {
        "date": "2025-08-08",
        "close": 44.02,
        "volume": 18965429
      },
      {
        "date": "2025-08-15",
        "close": 44.509998,
        "volume": 21288186
      },
      {
        "date": "2025-08-22",
        "close": 48.82,
        "volume": 33660419
      },
      {
        "date": "2025-08-29",
        "close": 50.610001,
        "volume": 45938329
      },
      {
        "date": "2025-09-05",
        "close": 53.48,
        "volume": 52029765
      },
      {
        "date": "2025-09-12",
        "close": 56.580002,
        "volume": 46777240
      },
      {
        "date": "2025-09-19",
        "close": 59.77,
        "volume": 42221528
      },
      {
        "date": "2025-09-26",
        "close": 63.720001,
        "volume": 44363100
      },
      {
        "date": "2025-10-03",
        "close": 69.239998,
        "volume": 19302117
      },
      {
        "date": "2025-10-10",
        "close": 69.550003,
        "volume": 24238835
      },
      {
        "date": "2025-10-17",
        "close": 61.900002,
        "volume": 58648815
      },
      {
        "date": "2025-10-24",
        "close": 64.150002,
        "volume": 46252127
      },
      {
        "date": "2025-10-31",
        "close": 61.849998,
        "volume": 43247529
      },
      {
        "date": "2025-11-07",
        "close": 60.25,
        "volume": 25844526
      },
      {
        "date": "2025-11-14",
        "close": 67.199997,
        "volume": 59316089
      },
      {
        "date": "2025-11-21",
        "close": 53.5,
        "volume": 31396208
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "volume": 22322883
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "volume": 26565398
      },
      {
        "date": "2025-12-12",
        "close": 60.41,
        "volume": 29944981
      },
      {
        "date": "2025-12-19",
        "close": 60.02,
        "volume": 35595004
      },
      {
        "date": "2025-12-26",
        "close": 63.389999,
        "volume": 34240698
      },
      {
        "date": "2026-01-02",
        "close": 59.27,
        "volume": 15454581
      },
      {
        "date": "2026-01-09",
        "close": 61.16,
        "volume": 32257957
      },
      {
        "date": "2026-01-16",
        "close": 87.540001,
        "volume": 109394666
      },
      {
        "date": "2026-01-23",
        "close": 115.400002,
        "volume": 102007996
      },
      {
        "date": "2026-01-30",
        "close": 108.410004,
        "volume": 91294511
      },
      {
        "date": "2026-02-06",
        "close": 106.040001,
        "volume": 79638551
      },
      {
        "date": "2026-02-13",
        "close": 120.010002,
        "volume": 63450198
      },
      {
        "date": "2026-02-27",
        "close": 117.459999,
        "volume": 38066994
      },
      {
        "date": "2026-03-06",
        "close": 104.5,
        "volume": 52926387
      },
      {
        "date": "2026-03-13",
        "close": 97.699997,
        "volume": 34628604
      },
      {
        "date": "2026-03-20",
        "close": 94.07,
        "volume": 33078413
      },
      {
        "date": "2026-03-27",
        "close": 85.050003,
        "volume": 34681199
      },
      {
        "date": "2026-04-03",
        "close": 78.580002,
        "volume": 24380760
      },
      {
        "date": "2026-04-10",
        "close": 83.410004,
        "volume": 18477037
      },
      {
        "date": "2026-04-17",
        "close": 84.860001,
        "volume": 26465168
      },
      {
        "date": "2026-04-24",
        "close": 84.5,
        "volume": 28488364
      },
      {
        "date": "2026-05-01",
        "close": 90.889999,
        "volume": 34729815
      },
      {
        "date": "2026-05-08",
        "close": 94.25,
        "volume": 28106982
      },
      {
        "date": "2026-05-15",
        "close": 91.43,
        "volume": 46814189
      },
      {
        "date": "2026-05-22",
        "close": 95.199997,
        "volume": 40757040
      },
      {
        "date": "2026-05-29",
        "close": 85.800003,
        "volume": 43390298
      },
      {
        "date": "2026-06-05",
        "close": 82.029999,
        "volume": 8759239
      },
      {
        "date": "2026-06-12",
        "close": 75.769997,
        "volume": 5725907
      },
      {
        "date": "2026-06-19",
        "close": 86.199997,
        "volume": 28371287
      },
      {
        "date": "2026-06-26",
        "close": 85.769997,
        "volume": 8865649
      },
      {
        "date": "2026-07-03",
        "close": 81.809998,
        "volume": 6653599
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 30885497
      },
      {
        "date": "2026-07-17",
        "close": 58.200001,
        "volume": 29040727
      },
      {
        "date": "2026-07-24",
        "close": 54.279999,
        "volume": 29849797
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 23436846
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "volume": 21002453
      }
    ],
    "sharemaestro_context": {
      "trend": 86.577333,
      "fair_value": 54.837183,
      "market_activity": -29.131002,
      "market_dynamics": -1.60651,
      "relative_strength": -23.849127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.243053,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.247017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.901817,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.905241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.425082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.358736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.231092
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.051217
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.056023
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.082382
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.000419
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.136306
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343837
      }
    ]
  }
}